Mastercard Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	550.00	553.00	547.00	550.60	550.60	2,126
2026-10-15	540.00	549.00	539.00	548.60	548.60	770
2026-10-14	540.00	545.00	540.00	543.60	543.60	693
2026-10-13	534.00	538.20	530.00	537.80	537.80	838
2026-10-12	525.80	535.00	525.20	534.80	534.80	1,462
2026-10-09	511.40	522.40	510.20	522.40	522.40	1,033
2026-10-08	506.20	514.00	501.40	513.00	512.22	639
2026-10-07	506.80	512.00	503.60	509.40	508.63	558
2026-10-06	503.40	504.00	499.70	504.00	503.23	292
2026-10-05	493.00	501.40	491.60	501.40	500.64	143
2026-10-02	493.00	493.00	484.10	489.60	488.86	1,121
2026-10-01	488.40	492.50	482.00	487.00	486.26	322
2026-09-30	498.00	498.80	490.70	491.40	490.65	299
2026-09-29	499.20	500.80	496.50	498.70	497.94	280
2026-09-28	500.40	500.40	497.70	497.70	496.94	841
2026-09-25	496.90	497.50	495.00	496.70	495.95	241
2026-09-24	490.50	498.60	490.30	495.40	494.65	195
2026-09-23	488.60	496.00	487.00	491.90	491.15	412
2026-09-22	495.10	497.80	485.70	485.70	484.96	218
2026-09-21	492.60	494.00	491.00	491.90	491.15	312
2026-09-18	492.70	495.40	490.70	495.40	494.65	1,477

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.