MBB INDUSTRIES historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 194.00 | 196.60 | 191.80 | 192.40 | 192.40 | 3,558 |
| 2026-07-24 | 188.00 | 197.20 | 188.00 | 193.40 | 193.40 | 4,161 |
| 2026-07-23 | 183.60 | 189.40 | 183.60 | 188.80 | 188.80 | 4,593 |
| 2026-07-22 | 186.00 | 186.00 | 178.20 | 183.80 | 183.80 | 5,605 |
| 2026-07-21 | 173.00 | 176.40 | 171.60 | 175.60 | 175.60 | 1,922 |
| 2026-07-20 | 167.80 | 174.40 | 167.80 | 172.20 | 172.20 | 2,133 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 1.2100 EUR |
| 2025-06-18 | 3.3300 EUR |
| 2024-06-27 | 1.0100 EUR |
| 2023-06-13 | 1.0000 EUR |
| 2022-07-01 | 1.9800 EUR |
| 2022-06-13 | 0.9900 EUR |
| 2021-06-09 | 1.7600 EUR |
| 2020-08-25 | 0.7000 EUR |
| 2019-05-29 | 0.6900 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.