MBB INDUSTRIES historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	176.80	181.40	176.80	179.40	179.40	2,327
2026-10-15	179.40	180.00	173.20	175.80	175.80	1,928
2026-10-14	177.40	186.20	177.40	182.80	182.80	2,989
2026-10-13	179.60	181.00	175.20	177.40	177.40	2,300
2026-10-12	177.00	181.20	173.60	180.80	180.80	2,970
2026-10-09	170.20	175.80	169.60	174.00	174.00	2,341
2026-10-08	169.80	169.80	166.40	168.20	168.20	3,300
2026-10-07	173.80	173.80	168.60	169.80	169.80	2,004
2026-10-06	174.80	175.60	173.00	173.80	173.80	1,187
2026-10-05	174.20	175.20	171.20	173.20	173.20	2,030
2026-10-02	173.40	175.40	171.40	172.60	172.60	2,157
2026-10-01	176.00	176.80	173.00	173.80	173.80	1,987
2026-09-30	173.80	179.00	173.80	176.60	176.60	2,898
2026-09-29	179.20	179.20	174.00	174.00	174.00	5,314
2026-09-28	175.40	178.80	174.20	177.80	177.80	3,257
2026-09-25	177.40	177.80	174.60	175.40	175.40	2,087
2026-09-24	176.40	176.40	173.40	174.20	174.20	2,154
2026-09-23	175.20	177.40	174.00	175.20	175.20	1,067
2026-09-22	172.80	178.80	172.80	175.20	175.20	2,810
2026-09-21	172.20	176.60	171.20	172.80	172.80	2,170
2026-09-18	176.00	178.00	172.20	172.20	172.20	1,722

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.