MBB INDUSTRIES historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 138.60 | 140.80 | 138.00 | 139.60 | 128.83 | 5,786 |
| 2021-11-05 | 138.20 | 140.00 | 136.60 | 139.20 | 128.46 | 3,059 |
| 2021-11-04 | 138.80 | 139.80 | 138.00 | 138.00 | 127.35 | 1,431 |
| 2021-11-03 | 138.80 | 139.60 | 138.00 | 138.00 | 127.35 | 1,937 |
| 2021-11-02 | 138.00 | 140.00 | 137.60 | 139.40 | 128.64 | 1,303 |
| 2021-11-01 | 136.00 | 139.80 | 136.00 | 137.80 | 127.17 | 2,660 |
| 2021-10-29 | 137.20 | 137.20 | 135.60 | 137.20 | 126.61 | 1,863 |
| 2021-10-28 | 138.00 | 138.00 | 136.20 | 136.40 | 125.88 | 1,656 |
| 2021-10-27 | 139.80 | 139.80 | 137.00 | 137.20 | 126.61 | 953 |
| 2021-10-26 | 139.00 | 139.00 | 137.40 | 137.60 | 126.98 | 2,861 |
| 2021-10-25 | 139.00 | 139.00 | 136.60 | 137.80 | 127.17 | 2,139 |
| 2021-10-22 | 135.00 | 137.60 | 135.00 | 136.40 | 125.88 | 1,997 |
| 2021-10-21 | 133.80 | 137.00 | 133.40 | 135.40 | 124.95 | 2,673 |
| 2021-10-20 | 135.40 | 135.40 | 133.40 | 134.40 | 124.03 | 2,634 |
| 2021-10-19 | 136.80 | 138.80 | 135.00 | 135.20 | 124.77 | 2,182 |
| 2021-10-18 | 135.60 | 137.20 | 135.60 | 136.60 | 126.06 | 1,587 |
| 2021-10-15 | 135.60 | 137.00 | 135.40 | 136.80 | 126.24 | 2,219 |
| 2021-10-14 | 132.20 | 136.20 | 132.20 | 136.20 | 125.69 | 2,322 |
← NewerPage 22 of 22 · 1,278 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 1.2100 EUR |
| 2025-06-18 | 3.3300 EUR |
| 2024-06-27 | 1.0100 EUR |
| 2023-06-13 | 1.0000 EUR |
| 2022-07-01 | 1.9800 EUR |
| 2022-06-13 | 0.9900 EUR |
| 2021-06-09 | 1.7600 EUR |
| 2020-08-25 | 0.7000 EUR |
| 2019-05-29 | 0.6900 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.