MBB INDUSTRIES historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 191.20 | 191.20 | 187.20 | 191.20 | 189.87 | 4,282 |
| 2025-11-04 | 194.60 | 194.60 | 189.40 | 191.20 | 189.87 | 2,466 |
| 2025-11-03 | 191.40 | 197.00 | 190.80 | 195.00 | 193.65 | 5,407 |
| 2025-10-31 | 194.20 | 194.20 | 190.20 | 190.40 | 189.08 | 1,971 |
| 2025-10-30 | 194.20 | 194.20 | 190.40 | 192.00 | 190.67 | 1,054 |
| 2025-10-29 | 198.00 | 198.00 | 191.40 | 192.00 | 190.67 | 2,775 |
| 2025-10-28 | 198.40 | 199.20 | 194.60 | 198.60 | 197.22 | 2,378 |
| 2025-10-27 | 200.00 | 202.00 | 195.80 | 197.20 | 195.83 | 5,080 |
| 2025-10-24 | 203.00 | 203.00 | 198.00 | 201.00 | 199.60 | 6,022 |
| 2025-10-23 | 196.20 | 202.00 | 196.00 | 202.00 | 200.60 | 4,454 |
| 2025-10-22 | 184.00 | 195.80 | 184.00 | 195.80 | 194.44 | 6,625 |
| 2025-10-21 | 178.00 | 186.00 | 178.00 | 184.40 | 183.12 | 8,009 |
| 2025-10-20 | 165.60 | 168.40 | 164.40 | 168.40 | 167.23 | 1,508 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 1.2100 EUR |
| 2025-06-18 | 3.3300 EUR |
| 2024-06-27 | 1.0100 EUR |
| 2023-06-13 | 1.0000 EUR |
| 2022-07-01 | 1.9800 EUR |
| 2022-06-13 | 0.9900 EUR |
| 2021-06-09 | 1.7600 EUR |
| 2020-08-25 | 0.7000 EUR |
| 2019-05-29 | 0.6900 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.