Mercedes-Benz Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 44.085 | 44.775 | 43.965 | 44.775 | 44.775 | 1,605,781 |
| 2026-07-23 | 44.645 | 45.050 | 44.200 | 44.320 | 44.320 | 1,605,949 |
| 2026-07-22 | 44.725 | 45.195 | 44.440 | 44.850 | 44.850 | 1,537,575 |
| 2026-07-21 | 44.970 | 45.390 | 44.670 | 44.905 | 44.905 | 1,368,897 |
| 2026-07-20 | 45.120 | 45.600 | 44.820 | 45.135 | 45.135 | 1,837,973 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-17 | 3.5000 EUR |
| 2025-05-08 | 4.3000 EUR |
| 2024-05-09 | 5.2700 EUR |
| 2023-05-04 | 5.2000 EUR |
| 2022-05-02 | 5.0000 EUR |
| 2021-04-01 | 1.1307 EUR |
| 2020-07-09 | 0.7538 EUR |
| 2020-07-08 | 0.9000 EUR |
| 2019-05-23 | 2.7220 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.