Mercedes-Benz Group AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	40.660	40.955	40.290	40.745	40.745	1,766,211
2026-10-16	40.200	41.370	40.195	41.085	41.085	2,654,191
2026-10-15	39.755	40.330	39.585	39.940	39.940	1,947,884
2026-10-14	39.620	39.985	39.340	39.585	39.585	2,202,084
2026-10-13	39.615	39.885	39.360	39.690	39.690	2,116,983
2026-10-12	40.300	40.410	39.205	39.265	39.265	1,545,168
2026-10-09	39.050	40.255	38.945	39.590	39.590	2,805,212
2026-10-08	39.665	39.770	38.890	39.025	39.025	2,718,341
2026-10-07	40.400	41.530	38.910	39.830	39.830	3,753,065
2026-10-06	40.360	40.700	40.020	40.700	40.700	1,924,444
2026-10-05	39.655	40.530	39.410	40.200	40.200	2,090,362
2026-10-02	40.090	40.460	39.725	39.725	39.725	2,480,430
2026-10-01	40.300	40.675	39.765	40.060	40.060	2,376,025
2026-09-30	40.790	41.365	40.515	40.595	40.595	2,614,039
2026-09-29	41.450	41.515	40.130	40.665	40.665	3,283,279
2026-09-28	41.680	41.945	41.175	41.430	41.430	2,244,615
2026-09-25	41.300	41.570	41.000	41.285	41.285	2,260,991
2026-09-24	41.700	41.890	41.140	41.245	41.245	3,120,947
2026-09-23	43.655	43.735	42.015	42.105	42.105	2,684,033
2026-09-22	43.650	43.925	42.895	43.470	43.470	3,235,606
2026-09-21	44.215	44.445	43.665	43.665	43.665	2,286,168

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.