Mercedes-Benz Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 49.090 | 49.160 | 47.780 | 47.925 | 47.925 | 3,961,179 |
| 2026-04-30 | 48.080 | 49.635 | 47.395 | 49.585 | 49.585 | 4,134,339 |
| 2026-04-29 | 50.010 | 50.520 | 48.170 | 48.755 | 48.755 | 4,685,701 |
| 2026-04-28 | 49.500 | 49.690 | 49.005 | 49.030 | 49.030 | 3,723,269 |
| 2026-04-27 | 49.600 | 50.050 | 49.360 | 49.525 | 49.525 | 3,231,873 |
| 2026-04-24 | 49.900 | 50.460 | 49.560 | 49.775 | 49.775 | 3,151,281 |
| 2026-04-23 | 50.370 | 50.840 | 49.985 | 50.580 | 50.580 | 2,319,090 |
| 2026-04-22 | 51.090 | 51.500 | 50.370 | 50.500 | 50.500 | 3,209,926 |
| 2026-04-21 | 52.060 | 52.400 | 51.150 | 51.150 | 51.150 | 3,109,369 |
| 2026-04-20 | 51.590 | 52.010 | 51.260 | 52.010 | 52.010 | 3,101,744 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-17 | 3.5000 EUR |
| 2025-05-08 | 4.3000 EUR |
| 2024-05-09 | 5.2700 EUR |
| 2023-05-04 | 5.2000 EUR |
| 2022-05-02 | 5.0000 EUR |
| 2021-04-01 | 1.1307 EUR |
| 2020-07-09 | 0.7538 EUR |
| 2020-07-08 | 0.9000 EUR |
| 2019-05-23 | 2.7220 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.