MEDICLIN Aktiengesellschaft historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 4.020 | 4.020 | 4.000 | 4.000 | 3.904 | 924 |
| 2021-11-08 | 4.020 | 4.020 | 4.020 | 4.020 | 3.924 | 220 |
| 2021-11-05 | 4.080 | 4.080 | 4.080 | 4.080 | 3.982 | 0 |
| 2021-11-04 | 3.980 | 3.980 | 3.980 | 3.980 | 3.885 | 6 |
| 2021-11-03 | 4.000 | 4.000 | 3.980 | 3.980 | 3.885 | 20 |
| 2021-11-02 | 4.080 | 4.080 | 4.080 | 4.080 | 3.982 | 0 |
| 2021-11-01 | 3.980 | 4.040 | 3.980 | 4.040 | 3.943 | 230 |
| 2021-10-29 | 4.100 | 4.100 | 4.100 | 4.100 | 4.002 | 0 |
| 2021-10-28 | 4.000 | 4.100 | 4.000 | 4.100 | 4.002 | 11,805 |
| 2021-10-27 | 4.180 | 4.180 | 4.000 | 4.000 | 3.904 | 112 |
| 2021-10-26 | 4.020 | 4.100 | 4.000 | 4.100 | 4.002 | 301 |
| 2021-10-25 | 4.100 | 4.100 | 4.100 | 4.100 | 4.002 | 0 |
| 2021-10-22 | 3.800 | 4.180 | 3.800 | 4.000 | 3.904 | 7,510 |
| 2021-10-21 | 3.780 | 3.780 | 3.700 | 3.700 | 3.611 | 1,373 |
| 2021-10-20 | 3.780 | 3.780 | 3.780 | 3.780 | 3.690 | 1 |
← NewerPage 22 of 22 · 1,275 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.0400 EUR |
| 2025-06-05 | 0.0400 EUR |
| 2019-05-30 | 0.0500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.