MEDICLIN Aktiengesellschaft historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 5.200 | 5.200 | 5.000 | 5.100 | 5.100 | 20,770 |
| 2026-10-15 | 5.200 | 5.200 | 5.050 | 5.150 | 5.150 | 10,223 |
| 2026-10-14 | 5.100 | 5.200 | 5.050 | 5.150 | 5.150 | 314 |
| 2026-10-13 | 5.150 | 5.200 | 5.100 | 5.100 | 5.100 | 10,257 |
| 2026-10-12 | 5.200 | 5.200 | 5.050 | 5.100 | 5.100 | 10,971 |
| 2026-10-09 | 5.100 | 5.200 | 5.000 | 5.150 | 5.150 | 7,252 |
| 2026-10-08 | 5.050 | 5.150 | 5.000 | 5.050 | 5.050 | 3,144 |
| 2026-10-07 | 5.100 | 5.150 | 5.000 | 5.150 | 5.150 | 3,980 |
| 2026-10-06 | 5.200 | 5.300 | 5.000 | 5.300 | 5.300 | 1,281 |
| 2026-10-05 | 5.150 | 5.250 | 5.000 | 5.250 | 5.250 | 2,048 |
| 2026-10-02 | 5.100 | 5.150 | 5.000 | 5.100 | 5.100 | 1,726 |
| 2026-10-01 | 5.300 | 5.300 | 5.000 | 5.100 | 5.100 | 9,444 |
| 2026-09-30 | 5.250 | 5.350 | 5.250 | 5.300 | 5.300 | 164 |
| 2026-09-29 | 5.300 | 5.350 | 5.250 | 5.300 | 5.300 | 1,307 |
| 2026-09-28 | 5.350 | 5.500 | 5.300 | 5.400 | 5.400 | 2,903 |
| 2026-09-25 | 5.350 | 5.400 | 5.250 | 5.350 | 5.350 | 2,523 |
| 2026-09-24 | 5.350 | 5.350 | 5.350 | 5.350 | 5.350 | 724 |
| 2026-09-23 | 5.350 | 5.450 | 5.300 | 5.450 | 5.450 | 1,110 |
| 2026-09-22 | 5.200 | 5.350 | 5.200 | 5.350 | 5.350 | 1,660 |
| 2026-09-21 | 5.400 | 5.400 | 5.200 | 5.350 | 5.350 | 14,754 |
| 2026-09-18 | 5.650 | 5.650 | 5.250 | 5.500 | 5.500 | 5,415 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.0400 EUR |
| 2025-06-05 | 0.0400 EUR |
| 2019-05-30 | 0.0500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.