MEDICLIN Aktiengesellschaft historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 3.480 | 3.480 | 3.380 | 3.380 | 3.344 | 8,520 |
| 2026-04-29 | 3.420 | 3.440 | 3.400 | 3.420 | 3.384 | 366 |
| 2026-04-28 | 3.420 | 3.480 | 3.420 | 3.440 | 3.404 | 73 |
| 2026-04-27 | 3.420 | 3.560 | 3.400 | 3.480 | 3.443 | 5,994 |
| 2026-04-24 | 3.380 | 3.400 | 3.360 | 3.400 | 3.364 | 11,808 |
| 2026-04-23 | 3.500 | 3.500 | 3.320 | 3.460 | 3.423 | 598 |
| 2026-04-22 | 3.360 | 3.400 | 3.360 | 3.400 | 3.364 | 6,080 |
| 2026-04-21 | 3.420 | 3.500 | 3.340 | 3.360 | 3.324 | 2,626 |
| 2026-04-20 | 3.400 | 3.420 | 3.320 | 3.420 | 3.384 | 1,907 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.0400 EUR |
| 2025-06-05 | 0.0400 EUR |
| 2019-05-30 | 0.0500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.