MEDICLIN Aktiengesellschaft historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 3.800 | 3.800 | 3.620 | 3.660 | 3.621 | 11,607 |
| 2025-11-03 | 3.740 | 3.740 | 3.600 | 3.660 | 3.621 | 2,459 |
| 2025-10-31 | 3.700 | 3.700 | 3.540 | 3.540 | 3.503 | 5,053 |
| 2025-10-30 | 3.560 | 3.720 | 3.480 | 3.700 | 3.661 | 11,380 |
| 2025-10-29 | 3.600 | 3.600 | 3.500 | 3.560 | 3.522 | 13,577 |
| 2025-10-28 | 3.660 | 3.680 | 3.660 | 3.680 | 3.641 | 30 |
| 2025-10-27 | 3.700 | 3.760 | 3.600 | 3.680 | 3.641 | 16,569 |
| 2025-10-24 | 3.480 | 3.780 | 3.480 | 3.620 | 3.582 | 21,056 |
| 2025-10-23 | 3.540 | 3.540 | 3.500 | 3.540 | 3.503 | 669 |
| 2025-10-22 | 3.440 | 3.500 | 3.440 | 3.500 | 3.463 | 6,749 |
| 2025-10-21 | 3.500 | 3.520 | 3.440 | 3.480 | 3.443 | 4,946 |
| 2025-10-20 | 3.440 | 3.520 | 3.320 | 3.520 | 3.483 | 33,536 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.0400 EUR |
| 2025-06-05 | 0.0400 EUR |
| 2019-05-30 | 0.0500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.