MLP SE historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	8.890	8.900	8.730	8.830	6.959	51,478
2021-11-09	8.750	8.900	8.650	8.890	7.006	61,342
2021-11-08	8.720	8.730	8.690	8.730	6.880	54,132
2021-11-05	8.660	8.800	8.620	8.720	6.872	92,767
2021-11-04	8.690	8.810	8.500	8.700	6.856	115,490
2021-11-03	8.440	8.740	8.440	8.700	6.856	77,864
2021-11-02	8.570	8.570	8.420	8.490	6.691	28,475
2021-11-01	8.390	8.590	8.360	8.570	6.754	49,977
2021-10-29	8.500	8.500	8.270	8.330	6.565	29,911
2021-10-28	8.540	8.540	8.400	8.440	6.652	11,543
2021-10-27	8.510	8.620	8.510	8.600	6.778	37,110
2021-10-26	8.400	8.600	8.400	8.530	6.722	29,080
2021-10-25	8.370	8.540	8.370	8.430	6.644	18,152
2021-10-22	8.510	8.510	8.310	8.430	6.644	29,176
2021-10-21	8.670	8.720	8.550	8.560	6.746	48,069
2021-10-20	8.700	8.720	8.550	8.680	6.841	38,242
2021-10-19	8.740	8.760	8.630	8.690	6.849	18,248
2021-10-18	8.390	8.720	8.300	8.680	6.841	92,545
2021-10-15	8.260	8.370	8.230	8.360	6.588	49,882
2021-10-14	8.190	8.420	8.190	8.300	6.541	35,638

← NewerPage 22 of 22 · 1,280 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.