MLP SE historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	10.340	10.540	10.280	10.400	10.400	171,728
2026-10-15	10.400	10.600	10.360	10.360	10.360	193,575
2026-10-14	10.540	10.640	10.460	10.500	10.500	40,335
2026-10-13	10.560	10.700	10.480	10.520	10.520	40,296
2026-10-12	10.880	10.880	10.540	10.580	10.580	109,173
2026-10-09	10.420	10.720	10.080	10.720	10.720	160,678
2026-10-08	10.460	10.500	10.340	10.380	10.380	103,755
2026-10-07	10.720	10.780	10.500	10.520	10.520	50,505
2026-10-06	10.680	10.840	10.620	10.700	10.700	132,360
2026-10-05	10.220	10.640	10.200	10.640	10.640	271,311
2026-10-02	9.910	10.440	9.900	10.160	10.160	301,229
2026-10-01	9.820	9.990	9.800	9.910	9.910	91,646
2026-09-30	9.900	9.960	9.830	9.870	9.870	51,889
2026-09-29	9.790	9.950	9.700	9.910	9.910	202,194
2026-09-28	9.780	9.880	9.700	9.820	9.820	118,637
2026-09-25	9.730	9.800	9.600	9.800	9.800	99,274
2026-09-24	9.600	9.650	9.510	9.610	9.610	149,343
2026-09-23	9.500	9.720	9.500	9.690	9.690	180,866
2026-09-22	9.340	9.500	9.250	9.500	9.500	116,805
2026-09-21	9.200	9.390	9.150	9.340	9.340	65,819
2026-09-18	9.380	9.380	9.120	9.140	9.140	32,945

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.