MLP SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 8.060 | 8.110 | 7.980 | 8.020 | 7.649 | 87,625 |
| 2026-04-30 | 7.650 | 7.990 | 7.650 | 7.990 | 7.620 | 131,203 |
| 2026-04-29 | 7.610 | 7.750 | 7.610 | 7.710 | 7.353 | 43,457 |
| 2026-04-28 | 7.520 | 7.720 | 7.520 | 7.610 | 7.258 | 53,336 |
| 2026-04-27 | 7.580 | 7.670 | 7.530 | 7.530 | 7.182 | 51,074 |
| 2026-04-24 | 7.680 | 7.680 | 7.580 | 7.620 | 7.267 | 39,780 |
| 2026-04-23 | 7.750 | 7.800 | 7.640 | 7.730 | 7.372 | 37,943 |
| 2026-04-22 | 7.840 | 7.850 | 7.700 | 7.700 | 7.344 | 25,263 |
| 2026-04-21 | 7.810 | 7.900 | 7.780 | 7.810 | 7.449 | 38,660 |
| 2026-04-20 | 7.940 | 7.950 | 7.800 | 7.800 | 7.439 | 53,022 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.3600 EUR |
| 2025-06-26 | 0.3600 EUR |
| 2024-06-28 | 0.3000 EUR |
| 2023-06-30 | 0.3000 EUR |
| 2022-06-03 | 0.3000 EUR |
| 2021-06-25 | 0.2300 EUR |
| 2020-06-26 | 0.2100 EUR |
| 2019-05-30 | 0.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.