3M Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-30 | 119.80 | 120.72 | 119.54 | 119.88 | 115.52 | 3,220 |
| 2024-08-29 | 118.00 | 119.88 | 118.00 | 119.26 | 114.93 | 5,378 |
| 2024-08-28 | 118.12 | 119.20 | 117.18 | 117.86 | 113.58 | 1,038 |
| 2024-08-27 | 117.88 | 118.62 | 117.48 | 117.68 | 113.40 | 2,066 |
| 2024-08-26 | 115.84 | 117.84 | 115.64 | 116.92 | 112.67 | 1,996 |
| 2024-08-23 | 115.96 | 116.86 | 114.76 | 116.86 | 112.03 | 2,218 |
| 2024-08-22 | 115.58 | 116.54 | 115.58 | 116.54 | 111.73 | 2,213 |
| 2024-08-21 | 114.70 | 116.68 | 114.70 | 115.66 | 110.88 | 1,170 |
| 2024-08-20 | 114.90 | 115.16 | 113.88 | 114.76 | 110.02 | 2,279 |
| 2024-08-19 | 114.60 | 115.38 | 114.60 | 115.16 | 110.40 | 2,154 |
| 2024-08-16 | 116.70 | 116.70 | 114.72 | 115.22 | 110.46 | 770 |
| 2024-08-15 | 114.98 | 116.56 | 114.44 | 115.76 | 110.98 | 3,099 |
| 2024-08-14 | 113.90 | 115.00 | 113.02 | 114.24 | 109.52 | 3,498 |
| 2024-08-13 | 112.90 | 113.26 | 111.84 | 113.24 | 108.56 | 2,769 |
| 2024-08-12 | 114.00 | 114.00 | 112.26 | 112.50 | 107.85 | 2,669 |
| 2024-08-09 | 114.30 | 114.86 | 113.26 | 113.38 | 108.70 | 1,383 |
| 2024-08-08 | 112.70 | 114.62 | 111.58 | 114.62 | 109.89 | 4,691 |
| 2024-08-07 | 114.78 | 115.54 | 114.10 | 115.26 | 110.50 | 4,219 |
| 2024-08-06 | 114.14 | 114.70 | 112.56 | 113.40 | 108.72 | 5,796 |
| 2024-08-05 | 107.30 | 112.46 | 106.04 | 112.40 | 107.76 | 31,826 |
| 2024-08-02 | 115.52 | 117.04 | 114.34 | 115.24 | 110.48 | 12,931 |
| 2024-08-01 | 117.24 | 118.50 | 115.58 | 115.58 | 110.81 | 11,347 |
| 2024-07-31 | 117.32 | 117.48 | 115.88 | 116.82 | 112.00 | 5,980 |
| 2024-07-30 | 115.58 | 117.00 | 114.78 | 116.50 | 111.69 | 6,554 |
| 2024-07-29 | 117.26 | 118.80 | 114.96 | 115.42 | 110.65 | 67,425 |
| 2024-07-26 | 95.910 | 113.48 | 94.720 | 113.48 | 108.79 | 48,018 |
| 2024-07-25 | 95.440 | 96.200 | 94.140 | 95.930 | 91.969 | 2,861 |
| 2024-07-24 | 96.230 | 96.530 | 95.480 | 96.040 | 92.074 | 1,195 |
| 2024-07-23 | 96.160 | 96.810 | 96.070 | 96.630 | 92.640 | 1,640 |
| 2024-07-22 | 95.300 | 95.650 | 94.170 | 95.500 | 91.557 | 7,122 |
| 2024-07-19 | 95.660 | 96.240 | 94.930 | 95.440 | 91.499 | 2,282 |
| 2024-07-18 | 95.930 | 96.710 | 94.990 | 96.360 | 92.381 | 5,405 |
| 2024-07-17 | 94.500 | 95.420 | 93.810 | 95.420 | 91.480 | 3,460 |
| 2024-07-16 | 94.700 | 95.080 | 92.980 | 94.610 | 90.703 | 4,327 |
| 2024-07-15 | 95.880 | 96.070 | 95.200 | 95.380 | 91.442 | 5,895 |
| 2024-07-12 | 94.860 | 96.500 | 94.860 | 95.730 | 91.777 | 3,844 |
| 2024-07-11 | 93.640 | 95.250 | 93.000 | 95.090 | 91.164 | 3,325 |
| 2024-07-10 | 92.030 | 92.940 | 89.730 | 92.340 | 88.527 | 5,914 |
| 2024-07-09 | 93.300 | 93.760 | 92.930 | 92.980 | 89.141 | 2,324 |
| 2024-07-08 | 93.680 | 94.610 | 93.110 | 93.110 | 89.265 | 1,080 |
| 2024-07-05 | 94.170 | 94.170 | 93.090 | 93.240 | 89.390 | 2,553 |
| 2024-07-04 | 94.550 | 94.550 | 93.550 | 94.390 | 90.492 | 168 |
| 2024-07-03 | 94.620 | 94.800 | 93.420 | 93.950 | 90.071 | 1,704 |
| 2024-07-02 | 93.690 | 94.870 | 93.290 | 94.250 | 90.358 | 1,084 |
| 2024-07-01 | 95.400 | 96.220 | 93.490 | 93.640 | 89.773 | 4,863 |
| 2024-06-28 | 96.470 | 97.050 | 95.340 | 95.340 | 91.403 | 2,788 |
| 2024-06-27 | 94.630 | 97.110 | 94.430 | 97.110 | 93.100 | 2,216 |
| 2024-06-26 | 95.350 | 95.600 | 94.260 | 94.800 | 90.886 | 2,793 |
| 2024-06-25 | 96.160 | 96.160 | 94.750 | 94.750 | 90.838 | 1,817 |
| 2024-06-24 | 95.410 | 96.340 | 94.780 | 96.290 | 92.314 | 3,538 |
| 2024-06-21 | 94.800 | 95.580 | 94.230 | 95.430 | 91.490 | 6,846 |
| 2024-06-20 | 93.330 | 95.030 | 93.330 | 94.740 | 90.828 | 8,404 |
| 2024-06-19 | 93.650 | 93.680 | 93.010 | 93.060 | 89.217 | 2,914 |
| 2024-06-18 | 93.690 | 94.450 | 93.280 | 94.220 | 90.329 | 1,514 |
| 2024-06-17 | 94.430 | 94.490 | 93.370 | 94.020 | 90.138 | 2,673 |
| 2024-06-14 | 94.610 | 94.860 | 93.140 | 93.660 | 89.793 | 7,306 |
| 2024-06-13 | 95.000 | 95.260 | 93.650 | 94.600 | 90.694 | 5,803 |
| 2024-06-12 | 94.150 | 95.670 | 93.530 | 93.530 | 89.668 | 3,005 |
| 2024-06-11 | 93.300 | 93.750 | 92.600 | 93.680 | 89.812 | 3,151 |
| 2024-06-10 | 93.630 | 94.630 | 93.130 | 93.780 | 89.908 | 5,909 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 0.6938 USD |
| 2026-05-22 | 0.6938 USD |
| 2026-02-13 | 0.6938 USD |
| 2025-11-14 | 0.6493 USD |
| 2025-08-25 | 0.6493 USD |
| 2025-05-23 | 0.6493 USD |
| 2025-02-14 | 0.6493 USD |
| 2024-11-15 | 0.6227 USD |
| 2024-08-26 | 0.6227 USD |
| 2024-05-23 | 0.6227 USD |
| 2024-02-15 | 1.3432 USD |
| 2023-11-16 | 1.3343 USD |
| 2023-08-18 | 1.3343 USD |
| 2023-05-18 | 1.3343 USD |
| 2023-02-16 | 1.3343 USD |
| 2022-11-17 | 1.3254 USD |
| 2022-08-19 | 1.3254 USD |
| 2022-05-19 | 1.3254 USD |
| 2022-02-17 | 1.3254 USD |
| 2021-11-18 | 1.3165 USD |
| 2021-08-20 | 1.3165 USD |
| 2021-05-20 | 1.3165 USD |
| 2021-02-11 | 1.3165 USD |
| 2020-11-19 | 1.3076 USD |
| 2020-08-21 | 1.3076 USD |
| 2020-05-21 | 1.3076 USD |
| 2020-02-13 | 1.3076 USD |
| 2019-11-21 | 1.2809 USD |
| 2019-08-15 | 1.2809 USD |
| 2019-05-23 | 1.2809 USD |
| 2019-02-14 | 1.2809 USD |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.