3M Company historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	147.55	148.90	146.05	147.60	147.60	2,186
2026-10-15	147.30	149.00	147.15	148.50	148.50	266
2026-10-14	145.15	147.05	144.15	146.95	146.95	689
2026-10-13	144.35	144.95	142.85	143.40	143.40	148
2026-10-12	143.15	144.90	142.15	144.90	144.90	341
2026-10-09	145.70	145.95	143.25	144.10	144.10	566
2026-10-08	144.05	144.05	143.75	144.00	144.00	23
2026-10-07	145.20	145.80	144.40	144.40	144.40	263
2026-10-06	145.30	146.00	144.10	145.10	145.10	449
2026-10-05	144.95	144.95	142.95	144.00	144.00	177
2026-10-02	145.85	147.00	144.75	144.75	144.75	378
2026-10-01	145.80	146.00	144.45	145.05	145.05	883
2026-09-30	148.05	148.90	147.15	147.15	147.15	118
2026-09-29	148.80	150.30	148.50	148.50	148.50	322
2026-09-28	148.20	149.40	147.75	148.05	148.05	327
2026-09-25	147.85	149.15	147.75	148.65	148.65	154
2026-09-24	149.10	149.20	147.60	147.90	147.90	233
2026-09-23	147.95	149.20	147.30	148.95	148.95	685
2026-09-22	143.25	146.10	143.25	146.10	146.10	104
2026-09-21	144.50	145.50	144.20	144.40	144.40	552
2026-09-18	143.55	144.25	142.50	143.30	143.30	178

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.