3M Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-06-10 | 93.630 | 94.630 | 93.130 | 93.780 | 89.908 | 5,909 |
| 2024-06-07 | 90.390 | 92.720 | 90.010 | 92.570 | 88.748 | 10,365 |
| 2024-06-06 | 91.000 | 91.480 | 90.540 | 90.830 | 87.079 | 967 |
| 2024-06-05 | 90.590 | 91.220 | 90.160 | 90.650 | 86.907 | 1,822 |
| 2024-06-04 | 91.740 | 92.160 | 89.910 | 89.910 | 86.197 | 2,493 |
| 2024-06-03 | 92.630 | 92.950 | 91.110 | 91.280 | 87.511 | 3,064 |
| 2024-05-31 | 90.660 | 91.270 | 89.890 | 91.010 | 87.252 | 3,289 |
| 2024-05-30 | 89.400 | 90.270 | 89.400 | 89.670 | 85.967 | 1,944 |
| 2024-05-29 | 90.010 | 90.610 | 89.510 | 89.680 | 85.977 | 3,242 |
| 2024-05-28 | 91.410 | 92.000 | 91.200 | 91.330 | 87.559 | 2,461 |
| 2024-05-27 | 91.800 | 92.110 | 91.070 | 91.300 | 87.530 | 1,854 |
| 2024-05-24 | 91.830 | 92.430 | 91.640 | 92.000 | 88.201 | 1,815 |
| 2024-05-23 | 93.650 | 93.880 | 91.240 | 92.380 | 88.565 | 3,229 |
| 2024-05-22 | 95.010 | 95.010 | 93.690 | 93.840 | 89.389 | 3,042 |
| 2024-05-21 | 96.620 | 97.000 | 96.000 | 96.340 | 91.771 | 2,137 |
| 2024-05-20 | 96.200 | 97.040 | 96.200 | 97.040 | 92.438 | 1,028 |
| 2024-05-17 | 96.300 | 97.150 | 95.750 | 97.110 | 92.504 | 5,182 |
| 2024-05-16 | 93.080 | 96.780 | 92.460 | 96.130 | 91.571 | 9,888 |
| 2024-05-15 | 92.420 | 93.380 | 91.490 | 93.380 | 88.951 | 3,863 |
| 2024-05-14 | 92.490 | 93.400 | 92.140 | 92.590 | 88.199 | 1,709 |
| 2024-05-13 | 92.040 | 94.000 | 91.700 | 92.900 | 88.494 | 6,576 |
| 2024-05-10 | 91.450 | 92.140 | 91.040 | 91.950 | 87.589 | 5,356 |
| 2024-05-09 | 89.400 | 89.840 | 89.150 | 89.590 | 85.341 | 2,809 |
| 2024-05-08 | 89.090 | 89.200 | 88.420 | 89.200 | 84.969 | 3,761 |
| 2024-05-07 | 89.790 | 90.150 | 89.330 | 89.400 | 85.160 | 3,678 |
| 2024-05-06 | 90.210 | 90.520 | 89.840 | 90.000 | 85.731 | 2,219 |
| 2024-05-03 | 90.510 | 90.960 | 89.600 | 90.140 | 85.865 | 4,580 |
| 2024-05-02 | 92.230 | 92.380 | 90.720 | 90.880 | 86.570 | 4,925 |
| 2024-04-30 | 86.300 | 93.040 | 82.000 | 90.510 | 86.217 | 23,658 |
| 2024-04-29 | 86.210 | 86.570 | 85.780 | 86.030 | 81.950 | 2,556 |
| 2024-04-26 | 85.790 | 85.990 | 84.830 | 85.720 | 81.654 | 3,938 |
| 2024-04-25 | 86.100 | 86.450 | 84.790 | 84.910 | 80.883 | 1,781 |
| 2024-04-24 | 87.000 | 87.430 | 85.900 | 86.010 | 81.931 | 3,372 |
| 2024-04-23 | 87.000 | 87.810 | 86.710 | 87.250 | 83.112 | 2,986 |
| 2024-04-22 | 86.700 | 87.150 | 86.290 | 86.390 | 82.293 | 3,614 |
| 2024-04-19 | 85.690 | 86.330 | 85.040 | 86.270 | 82.178 | 2,411 |
| 2024-04-18 | 85.500 | 86.580 | 85.200 | 86.070 | 81.988 | 3,487 |
| 2024-04-17 | 85.600 | 86.540 | 85.120 | 85.140 | 81.102 | 2,902 |
| 2024-04-16 | 85.610 | 85.830 | 84.760 | 85.110 | 81.073 | 3,039 |
| 2024-04-15 | 85.800 | 87.250 | 85.490 | 86.210 | 82.121 | 21,331 |
| 2024-04-12 | 87.310 | 87.820 | 86.150 | 86.150 | 82.064 | 3,257 |
| 2024-04-11 | 85.860 | 86.960 | 85.520 | 86.770 | 82.655 | 5,195 |
| 2024-04-10 | 85.500 | 85.500 | 84.200 | 85.310 | 81.264 | 2,869 |
| 2024-04-09 | 84.510 | 85.460 | 84.510 | 85.410 | 81.359 | 2,012 |
| 2024-04-08 | 84.510 | 85.490 | 84.000 | 84.780 | 80.759 | 6,812 |
| 2024-04-05 | 83.960 | 84.260 | 82.770 | 83.810 | 79.835 | 5,988 |
| 2024-04-04 | 86.390 | 87.560 | 85.550 | 85.780 | 81.712 | 4,465 |
| 2024-04-03 | 86.440 | 87.340 | 85.470 | 86.110 | 82.026 | 10,245 |
| 2024-04-02 | 88.930 | 89.090 | 85.500 | 86.630 | 82.521 | 13,158 |
| 2024-03-28 | 96.400 | 97.750 | 96.400 | 97.470 | 92.847 | 4,792 |
| 2024-03-27 | 94.770 | 96.620 | 94.760 | 95.970 | 91.418 | 20,111 |
| 2024-03-26 | 96.810 | 96.810 | 94.730 | 95.260 | 90.742 | 5,715 |
| 2024-03-25 | 97.710 | 98.500 | 96.970 | 97.520 | 92.895 | 5,629 |
| 2024-03-22 | 99.160 | 99.960 | 98.560 | 99.480 | 94.762 | 9,036 |
| 2024-03-21 | 98.870 | 100.36 | 98.870 | 99.550 | 94.828 | 5,244 |
| 2024-03-20 | 96.740 | 98.110 | 96.500 | 97.940 | 93.295 | 4,272 |
| 2024-03-19 | 97.300 | 98.250 | 96.370 | 96.740 | 92.152 | 4,665 |
| 2024-03-18 | 96.030 | 97.000 | 95.770 | 96.640 | 92.056 | 10,030 |
| 2024-03-15 | 94.670 | 96.840 | 94.340 | 96.050 | 91.494 | 3,484 |
| 2024-03-14 | 94.500 | 95.660 | 94.020 | 94.650 | 90.161 | 5,407 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 0.6938 USD |
| 2026-05-22 | 0.6938 USD |
| 2026-02-13 | 0.6938 USD |
| 2025-11-14 | 0.6493 USD |
| 2025-08-25 | 0.6493 USD |
| 2025-05-23 | 0.6493 USD |
| 2025-02-14 | 0.6493 USD |
| 2024-11-15 | 0.6227 USD |
| 2024-08-26 | 0.6227 USD |
| 2024-05-23 | 0.6227 USD |
| 2024-02-15 | 1.3432 USD |
| 2023-11-16 | 1.3343 USD |
| 2023-08-18 | 1.3343 USD |
| 2023-05-18 | 1.3343 USD |
| 2023-02-16 | 1.3343 USD |
| 2022-11-17 | 1.3254 USD |
| 2022-08-19 | 1.3254 USD |
| 2022-05-19 | 1.3254 USD |
| 2022-02-17 | 1.3254 USD |
| 2021-11-18 | 1.3165 USD |
| 2021-08-20 | 1.3165 USD |
| 2021-05-20 | 1.3165 USD |
| 2021-02-11 | 1.3165 USD |
| 2020-11-19 | 1.3076 USD |
| 2020-08-21 | 1.3076 USD |
| 2020-05-21 | 1.3076 USD |
| 2020-02-13 | 1.3076 USD |
| 2019-11-21 | 1.2809 USD |
| 2019-08-15 | 1.2809 USD |
| 2019-05-23 | 1.2809 USD |
| 2019-02-14 | 1.2809 USD |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.