3M Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-12 | 86.440 | 92.000 | 86.000 | 89.480 | 85.236 | 14,387 |
| 2024-03-11 | 85.800 | 86.390 | 85.500 | 86.040 | 81.959 | 2,828 |
| 2024-03-08 | 84.810 | 86.200 | 84.600 | 85.970 | 81.893 | 1,935 |
| 2024-03-07 | 84.500 | 85.370 | 84.270 | 84.680 | 80.664 | 2,160 |
| 2024-03-06 | 85.210 | 85.750 | 84.830 | 84.970 | 80.940 | 2,600 |
| 2024-03-05 | 84.150 | 85.820 | 83.930 | 85.580 | 81.521 | 1,335 |
| 2024-03-04 | 84.910 | 85.210 | 83.400 | 83.730 | 79.759 | 3,189 |
| 2024-03-01 | 85.760 | 85.760 | 84.160 | 84.520 | 80.511 | 4,435 |
| 2024-02-29 | 84.390 | 85.000 | 84.270 | 84.890 | 80.864 | 2,866 |
| 2024-02-28 | 85.040 | 85.410 | 84.760 | 85.010 | 80.978 | 694 |
| 2024-02-27 | 84.670 | 85.000 | 84.460 | 84.620 | 80.607 | 3,299 |
| 2024-02-26 | 85.380 | 85.500 | 84.370 | 84.370 | 80.368 | 2,777 |
| 2024-02-23 | 84.750 | 85.880 | 84.750 | 85.580 | 81.521 | 3,167 |
| 2024-02-22 | 84.790 | 85.240 | 84.280 | 85.020 | 80.988 | 6,624 |
| 2024-02-21 | 84.990 | 85.140 | 84.290 | 84.400 | 80.397 | 2,064 |
| 2024-02-20 | 84.590 | 85.500 | 83.650 | 85.190 | 81.150 | 11,347 |
| 2024-02-19 | 84.590 | 84.850 | 84.140 | 84.150 | 80.159 | 6,010 |
| 2024-02-16 | 85.550 | 86.000 | 85.000 | 85.000 | 80.969 | 5,344 |
| 2024-02-15 | 85.400 | 85.670 | 84.750 | 85.340 | 81.292 | 6,117 |
| 2024-02-14 | 86.890 | 87.160 | 86.250 | 86.540 | 81.201 | 4,105 |
| 2024-02-13 | 87.800 | 88.150 | 85.420 | 85.920 | 80.620 | 5,664 |
| 2024-02-12 | 86.290 | 87.820 | 85.900 | 87.690 | 82.280 | 3,631 |
| 2024-02-09 | 86.680 | 86.930 | 85.700 | 85.710 | 80.422 | 3,593 |
| 2024-02-08 | 87.110 | 87.950 | 86.270 | 86.290 | 80.967 | 5,958 |
| 2024-02-07 | 87.180 | 87.810 | 86.940 | 87.170 | 81.792 | 3,289 |
| 2024-02-06 | 86.400 | 87.090 | 86.120 | 87.000 | 81.633 | 5,595 |
| 2024-02-05 | 88.140 | 88.420 | 86.400 | 86.590 | 81.248 | 3,472 |
| 2024-02-02 | 88.330 | 88.600 | 87.490 | 88.090 | 82.656 | 2,972 |
| 2024-02-01 | 87.980 | 88.160 | 86.950 | 87.490 | 82.093 | 7,422 |
| 2024-01-31 | 88.550 | 88.830 | 87.290 | 87.700 | 82.290 | 11,741 |
| 2024-01-30 | 89.090 | 89.380 | 87.500 | 87.770 | 82.355 | 7,121 |
| 2024-01-29 | 88.690 | 89.650 | 88.390 | 89.130 | 83.631 | 12,639 |
| 2024-01-26 | 89.010 | 89.100 | 88.400 | 88.630 | 83.162 | 8,952 |
| 2024-01-25 | 85.800 | 88.230 | 85.770 | 88.100 | 82.665 | 17,057 |
| 2024-01-24 | 89.160 | 89.160 | 87.680 | 87.860 | 82.440 | 23,015 |
| 2024-01-23 | 99.300 | 100.00 | 87.390 | 87.390 | 81.999 | 20,071 |
| 2024-01-22 | 99.250 | 100.36 | 99.180 | 99.740 | 93.587 | 6,552 |
| 2024-01-19 | 98.100 | 98.470 | 97.000 | 97.710 | 91.682 | 3,820 |
| 2024-01-18 | 97.310 | 98.120 | 97.310 | 97.610 | 91.588 | 3,825 |
| 2024-01-17 | 98.350 | 99.040 | 98.180 | 98.610 | 92.527 | 2,711 |
| 2024-01-16 | 98.890 | 99.210 | 98.530 | 98.970 | 92.864 | 2,232 |
| 2024-01-15 | 99.010 | 99.030 | 98.440 | 98.760 | 92.667 | 1,683 |
| 2024-01-12 | 99.000 | 100.26 | 98.760 | 98.760 | 92.667 | 4,255 |
| 2024-01-11 | 99.090 | 99.100 | 98.150 | 98.410 | 92.339 | 1,644 |
| 2024-01-10 | 99.530 | 99.890 | 98.670 | 98.940 | 92.836 | 1,917 |
| 2024-01-09 | 99.430 | 99.430 | 98.240 | 99.230 | 93.108 | 2,069 |
| 2024-01-08 | 99.250 | 99.500 | 98.400 | 98.700 | 92.611 | 3,851 |
| 2024-01-05 | 99.220 | 99.600 | 98.500 | 99.110 | 92.996 | 3,623 |
| 2024-01-04 | 98.520 | 99.760 | 98.470 | 99.610 | 93.465 | 2,659 |
| 2024-01-03 | 100.46 | 100.46 | 98.100 | 98.580 | 92.498 | 2,886 |
| 2024-01-02 | 99.400 | 100.74 | 99.000 | 100.36 | 94.169 | 8,302 |
| 2023-12-29 | 98.540 | 99.380 | 98.540 | 99.250 | 93.127 | 1,627 |
| 2023-12-28 | 97.990 | 98.670 | 97.520 | 98.400 | 92.330 | 2,587 |
| 2023-12-27 | 97.610 | 97.970 | 97.190 | 97.600 | 91.579 | 3,278 |
| 2023-12-22 | 95.490 | 97.260 | 95.490 | 97.190 | 91.194 | 3,256 |
| 2023-12-21 | 95.400 | 95.750 | 94.840 | 95.520 | 89.627 | 4,016 |
| 2023-12-20 | 96.750 | 96.950 | 96.100 | 96.710 | 90.744 | 5,794 |
| 2023-12-19 | 96.660 | 97.200 | 96.620 | 96.620 | 90.659 | 1,309 |
| 2023-12-18 | 98.230 | 98.420 | 96.870 | 97.140 | 91.147 | 5,013 |
| 2023-12-15 | 97.590 | 98.300 | 97.400 | 98.100 | 92.048 | 4,447 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 0.6938 USD |
| 2026-05-22 | 0.6938 USD |
| 2026-02-13 | 0.6938 USD |
| 2025-11-14 | 0.6493 USD |
| 2025-08-25 | 0.6493 USD |
| 2025-05-23 | 0.6493 USD |
| 2025-02-14 | 0.6493 USD |
| 2024-11-15 | 0.6227 USD |
| 2024-08-26 | 0.6227 USD |
| 2024-05-23 | 0.6227 USD |
| 2024-02-15 | 1.3432 USD |
| 2023-11-16 | 1.3343 USD |
| 2023-08-18 | 1.3343 USD |
| 2023-05-18 | 1.3343 USD |
| 2023-02-16 | 1.3343 USD |
| 2022-11-17 | 1.3254 USD |
| 2022-08-19 | 1.3254 USD |
| 2022-05-19 | 1.3254 USD |
| 2022-02-17 | 1.3254 USD |
| 2021-11-18 | 1.3165 USD |
| 2021-08-20 | 1.3165 USD |
| 2021-05-20 | 1.3165 USD |
| 2021-02-11 | 1.3165 USD |
| 2020-11-19 | 1.3076 USD |
| 2020-08-21 | 1.3076 USD |
| 2020-05-21 | 1.3076 USD |
| 2020-02-13 | 1.3076 USD |
| 2019-11-21 | 1.2809 USD |
| 2019-08-15 | 1.2809 USD |
| 2019-05-23 | 1.2809 USD |
| 2019-02-14 | 1.2809 USD |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.