3M Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-14	96.000	97.370	95.340	97.370	91.363	6,241
2023-12-13	95.390	95.450	92.480	94.070	88.267	2,933
2023-12-12	95.940	96.110	95.000	95.220	89.346	3,451
2023-12-11	96.600	96.940	95.640	96.140	90.209	4,179
2023-12-08	95.860	97.230	95.630	96.310	90.369	3,603
2023-12-07	94.870	96.000	94.700	95.770	89.862	7,565
2023-12-06	94.540	95.830	94.150	95.440	89.552	4,354
2023-12-05	95.400	95.400	93.870	94.670	88.830	2,777
2023-12-04	92.550	94.760	92.060	94.360	88.539	5,012
2023-12-01	91.290	91.390	90.490	91.120	85.499	5,821
2023-11-30	89.920	91.640	89.900	91.370	85.733	1,859
2023-11-29	89.990	90.370	89.510	89.820	84.279	3,797
2023-11-28	88.610	89.940	88.310	89.710	84.176	3,246
2023-11-27	87.430	88.580	87.090	88.420	82.965	7,940
2023-11-24	87.500	87.750	87.050	87.500	82.102	3,799
2023-11-23	87.600	88.110	87.090	87.600	82.196	1,974
2023-11-22	86.000	87.780	86.000	87.780	82.365	3,765
2023-11-21	86.520	86.730	85.670	86.290	80.967	4,157
2023-11-20	87.040	87.400	86.420	86.820	81.464	2,219
2023-11-17	88.440	88.750	87.720	87.880	82.459	2,810
2023-11-16	88.100	88.800	87.590	87.860	82.440	7,063
2023-11-15	87.900	89.410	87.560	88.980	82.283	4,204
2023-11-14	86.710	87.940	86.360	87.830	81.220	2,933
2023-11-13	86.530	86.990	86.340	86.710	80.184	2,711
2023-11-10	86.390	86.910	85.700	86.390	79.888	3,499
2023-11-09	86.470	87.000	86.240	86.600	80.082	2,158
2023-11-08	87.390	87.590	85.750	85.910	79.444	3,942
2023-11-07	87.370	87.480	86.800	87.200	80.637	4,852
2023-11-06	87.800	87.800	86.610	86.800	80.267	5,592
2023-11-03	87.040	88.500	86.810	87.980	81.358	3,632
2023-11-02	85.700	86.670	85.600	86.670	80.147	5,644
2023-11-01	86.190	86.640	85.040	85.450	79.019	5,096
2023-10-31	83.830	86.570	83.770	86.470	79.962	4,159
2023-10-30	83.430	83.770	82.900	83.770	77.465	2,737
2023-10-27	84.450	84.600	83.140	83.320	77.049	4,547
2023-10-26	84.410	85.650	84.240	84.490	78.131	3,367
2023-10-25	85.130	85.460	83.950	84.450	78.094	5,342
2023-10-24	80.710	85.480	80.410	85.180	78.769	17,408
2023-10-23	82.010	82.010	80.820	81.510	75.375	3,506
2023-10-20	82.390	82.400	81.610	81.750	75.597	3,333
2023-10-19	83.940	83.940	82.770	83.330	77.058	3,645
2023-10-18	85.550	85.550	84.350	84.630	78.260	3,315
2023-10-17	85.380	85.580	84.500	85.580	79.139	2,311
2023-10-16	84.510	85.130	84.200	84.920	78.529	3,167
2023-10-13	84.770	85.300	84.210	84.790	78.408	2,339
2023-10-12	85.900	86.010	84.490	84.700	78.325	7,113
2023-10-11	85.610	86.330	84.880	84.950	78.556	6,856
2023-10-10	84.320	85.500	84.320	85.500	79.065	4,082
2023-10-09	83.110	84.010	82.970	83.850	77.539	4,695
2023-10-06	83.380	83.730	82.300	83.690	77.391	3,420
2023-10-05	83.650	83.890	82.330	82.440	76.235	3,387
2023-10-04	84.590	84.880	83.300	83.400	77.123	5,039
2023-10-03	86.240	86.250	84.730	84.960	78.566	4,039
2023-10-02	89.270	89.380	85.290	85.980	79.509	6,597
2023-09-29	88.500	88.920	88.250	88.760	82.080	1,648
2023-09-28	89.010	89.240	87.740	88.160	81.525	3,530
2023-09-27	89.490	89.540	89.110	89.250	82.533	2,159
2023-09-26	89.870	89.870	89.000	89.150	82.440	7,021
2023-09-25	91.630	91.790	88.600	89.600	82.856	5,474
2023-09-22	91.950	92.990	90.680	91.310	84.438	6,164

← NewerPage 13 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	0.6938 USD
2026-05-22	0.6938 USD
2026-02-13	0.6938 USD
2025-11-14	0.6493 USD
2025-08-25	0.6493 USD
2025-05-23	0.6493 USD
2025-02-14	0.6493 USD
2024-11-15	0.6227 USD
2024-08-26	0.6227 USD
2024-05-23	0.6227 USD
2024-02-15	1.3432 USD
2023-11-16	1.3343 USD
2023-08-18	1.3343 USD
2023-05-18	1.3343 USD
2023-02-16	1.3343 USD
2022-11-17	1.3254 USD
2022-08-19	1.3254 USD
2022-05-19	1.3254 USD
2022-02-17	1.3254 USD
2021-11-18	1.3165 USD
2021-08-20	1.3165 USD
2021-05-20	1.3165 USD
2021-02-11	1.3165 USD
2020-11-19	1.3076 USD
2020-08-21	1.3076 USD
2020-05-21	1.3076 USD
2020-02-13	1.3076 USD
2019-11-21	1.2809 USD
2019-08-15	1.2809 USD
2019-05-23	1.2809 USD
2019-02-14	1.2809 USD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.