3M Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-21	92.700	93.080	91.900	92.410	85.455	4,455
2023-09-20	94.280	94.420	93.420	93.420	86.389	3,068
2023-09-19	94.870	94.880	93.850	94.040	86.962	2,431
2023-09-18	95.190	95.310	93.950	95.050	87.896	3,071
2023-09-15	96.230	96.680	94.650	95.370	88.192	5,307
2023-09-14	94.670	96.960	94.050	96.180	88.941	7,522
2023-09-13	100.16	100.30	97.600	97.600	90.254	1,633
2023-09-12	100.68	101.00	100.14	100.86	93.269	3,376
2023-09-11	99.880	100.32	99.070	99.950	92.427	2,370
2023-09-08	99.280	99.280	98.510	98.750	91.318	1,260
2023-09-07	98.330	99.700	98.280	98.640	91.216	1,997
2023-09-06	99.870	99.870	98.850	99.290	91.817	1,420
2023-09-05	99.120	100.96	98.730	100.72	93.139	1,304
2023-09-04	99.510	100.58	99.450	100.00	92.474	2,346
2023-09-01	98.690	99.500	98.170	98.780	91.345	5,259
2023-08-31	96.140	99.600	96.140	99.180	91.715	6,904
2023-08-30	97.020	97.610	95.170	95.170	88.007	4,104
2023-08-29	96.630	98.630	96.370	98.110	90.726	5,125
2023-08-28	94.990	98.330	94.900	95.780	88.571	11,379
2023-08-25	91.660	91.990	91.010	91.740	84.835	1,660
2023-08-24	92.010	92.450	91.620	91.670	84.771	3,257
2023-08-23	91.240	91.770	90.020	90.790	83.957	3,867
2023-08-22	91.190	91.700	90.680	91.210	84.345	1,814
2023-08-21	92.090	92.330	90.670	90.870	84.031	3,557
2023-08-18	92.500	92.750	91.640	92.460	85.501	3,244
2023-08-17	92.110	94.240	92.100	94.000	85.735	2,310
2023-08-16	92.710	93.500	92.200	92.960	84.786	4,935
2023-08-15	94.770	95.480	92.450	92.840	84.677	2,768
2023-08-14	95.740	96.050	94.440	94.540	86.227	5,130
2023-08-11	94.000	95.250	93.850	95.200	86.829	4,516
2023-08-10	94.910	96.000	94.510	94.930	86.583	4,529
2023-08-09	95.790	95.790	94.300	94.710	86.382	2,599
2023-08-08	95.970	96.560	93.840	94.180	85.899	6,118
2023-08-07	96.560	97.960	95.450	95.450	87.057	3,776
2023-08-04	98.220	98.740	97.020	97.540	88.964	4,871
2023-08-03	99.490	99.700	98.420	98.420	89.766	2,002
2023-08-02	99.550	100.36	98.720	99.510	90.760	9,110
2023-08-01	101.72	102.06	100.70	101.52	92.594	3,306
2023-07-31	101.42	101.76	100.76	101.26	92.357	4,997
2023-07-28	101.58	101.90	100.90	101.78	92.831	4,269
2023-07-27	99.990	102.00	98.320	101.54	92.612	13,964
2023-07-26	99.510	100.98	98.860	100.34	91.517	18,027
2023-07-25	94.540	100.32	93.690	99.840	91.061	26,947
2023-07-24	93.490	95.110	93.460	94.690	86.364	9,149
2023-07-21	93.690	93.990	93.250	93.540	85.315	3,375
2023-07-20	92.490	93.250	91.890	93.250	85.051	5,496
2023-07-19	92.300	92.300	90.970	91.920	83.838	34,913
2023-07-18	90.440	92.170	90.010	91.850	83.774	2,837
2023-07-17	91.290	91.290	89.970	90.440	82.488	4,568
2023-07-14	91.690	91.880	90.390	90.880	82.889	6,598
2023-07-13	91.590	92.270	90.800	91.100	83.090	2,398
2023-07-12	92.690	93.880	92.100	92.130	84.029	6,203
2023-07-11	88.590	92.140	88.240	91.910	83.829	8,056
2023-07-10	88.880	89.550	87.840	88.530	80.746	6,534
2023-07-07	89.370	90.040	88.240	90.000	82.087	11,120
2023-07-06	90.790	90.790	88.000	88.240	80.481	5,719
2023-07-05	93.240	93.240	91.470	92.230	84.121	4,854
2023-07-04	92.890	94.000	92.760	93.500	85.279	2,182
2023-07-03	92.260	92.760	91.730	92.760	84.604	5,704
2023-06-30	91.570	92.000	90.840	91.090	83.081	4,737

← NewerPage 14 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	0.6938 USD
2026-05-22	0.6938 USD
2026-02-13	0.6938 USD
2025-11-14	0.6493 USD
2025-08-25	0.6493 USD
2025-05-23	0.6493 USD
2025-02-14	0.6493 USD
2024-11-15	0.6227 USD
2024-08-26	0.6227 USD
2024-05-23	0.6227 USD
2024-02-15	1.3432 USD
2023-11-16	1.3343 USD
2023-08-18	1.3343 USD
2023-05-18	1.3343 USD
2023-02-16	1.3343 USD
2022-11-17	1.3254 USD
2022-08-19	1.3254 USD
2022-05-19	1.3254 USD
2022-02-17	1.3254 USD
2021-11-18	1.3165 USD
2021-08-20	1.3165 USD
2021-05-20	1.3165 USD
2021-02-11	1.3165 USD
2020-11-19	1.3076 USD
2020-08-21	1.3076 USD
2020-05-21	1.3076 USD
2020-02-13	1.3076 USD
2019-11-21	1.2809 USD
2019-08-15	1.2809 USD
2019-05-23	1.2809 USD
2019-02-14	1.2809 USD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.