3M Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-29	90.790	91.350	90.210	90.610	82.643	6,009
2023-06-28	89.990	90.860	89.500	90.120	82.196	12,057
2023-06-27	92.280	92.280	90.750	91.230	83.208	4,560
2023-06-26	92.690	93.130	91.320	91.640	83.582	5,657
2023-06-23	95.560	96.600	91.990	91.990	83.902	14,006
2023-06-22	92.020	92.760	91.000	91.380	83.345	5,523
2023-06-21	93.890	94.000	92.470	93.070	84.887	8,636
2023-06-20	95.180	95.810	92.970	93.610	85.379	6,990
2023-06-19	95.330	95.790	94.840	95.340	86.957	4,921
2023-06-16	94.600	95.600	94.280	94.820	86.483	4,314
2023-06-15	94.250	94.610	93.440	94.340	86.045	2,541
2023-06-14	95.500	95.880	94.190	95.000	86.647	3,705
2023-06-13	94.080	95.050	93.500	94.660	86.337	1,380
2023-06-12	94.170	95.320	92.800	93.670	85.434	2,946
2023-06-09	93.490	94.230	93.100	93.420	85.206	1,969
2023-06-08	94.000	94.390	92.830	92.840	84.677	2,192
2023-06-07	92.140	93.720	91.340	93.720	85.479	2,980
2023-06-06	91.550	93.050	91.320	92.930	84.759	3,953
2023-06-05	95.630	96.380	92.830	92.980	84.805	12,232
2023-06-02	87.990	95.040	87.610	95.040	86.683	21,196
2023-06-01	87.780	88.000	86.320	87.740	80.025	27,519
2023-05-31	89.380	90.000	87.620	87.800	80.080	18,694
2023-05-30	91.290	91.970	88.890	88.930	81.111	24,656
2023-05-29	90.500	91.610	90.340	91.300	83.272	1,392
2023-05-26	90.490	90.910	89.800	90.490	82.534	3,075
2023-05-25	91.010	91.250	89.100	89.110	81.275	12,242
2023-05-24	93.740	93.740	91.370	91.470	83.427	1,389
2023-05-23	93.890	95.320	93.720	95.010	86.656	3,545
2023-05-22	91.730	92.840	91.000	92.840	84.677	4,299
2023-05-19	92.790	93.050	91.960	92.090	83.993	4,793
2023-05-18	91.550	92.210	91.000	91.740	83.674	1,977
2023-05-17	90.740	91.240	90.200	91.030	81.852	6,415
2023-05-16	92.430	92.470	90.570	90.680	81.537	6,720
2023-05-15	92.480	93.090	91.380	92.290	82.985	6,392
2023-05-12	92.730	93.060	91.700	91.930	82.661	2,772
2023-05-11	91.750	92.750	91.450	92.210	82.913	6,718
2023-05-10	92.200	92.480	91.380	92.060	82.778	4,721
2023-05-09	93.310	93.400	91.800	92.260	82.958	2,327
2023-05-08	93.990	94.130	92.500	92.530	83.201	2,617
2023-05-05	92.790	93.800	92.400	93.000	83.623	4,182
2023-05-04	93.290	93.500	91.500	92.300	82.994	22,980
2023-05-03	93.990	94.240	93.300	93.620	84.181	4,581
2023-05-02	96.940	96.940	93.960	94.370	84.855	6,092
2023-04-28	96.120	96.170	94.920	96.000	86.321	1,555
2023-04-27	93.590	94.500	93.100	94.160	84.666	4,413
2023-04-26	95.400	95.400	93.900	94.280	84.774	3,059
2023-04-25	95.580	97.400	94.060	96.350	86.636	16,062
2023-04-24	94.900	95.510	94.500	95.050	85.467	19,918
2023-04-21	95.800	95.800	94.930	95.150	85.557	2,741
2023-04-20	96.300	96.600	95.570	95.650	86.006	2,017
2023-04-19	97.070	97.100	96.290	96.480	86.753	3,557
2023-04-18	97.840	98.010	96.750	96.830	87.067	5,348
2023-04-17	96.570	98.020	96.200	97.720	87.868	9,325
2023-04-14	95.760	97.140	95.630	96.000	86.321	7,265
2023-04-13	95.200	95.400	94.400	95.030	85.449	4,461
2023-04-12	95.510	96.210	94.700	95.040	85.458	4,713
2023-04-11	94.790	95.440	94.100	95.440	85.817	3,123
2023-04-06	93.990	94.280	93.370	93.700	84.253	5,038
2023-04-05	93.740	94.090	93.230	93.640	84.199	4,413
2023-04-04	96.190	96.310	93.440	93.670	84.226	13,107

← NewerPage 15 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	0.6938 USD
2026-05-22	0.6938 USD
2026-02-13	0.6938 USD
2025-11-14	0.6493 USD
2025-08-25	0.6493 USD
2025-05-23	0.6493 USD
2025-02-14	0.6493 USD
2024-11-15	0.6227 USD
2024-08-26	0.6227 USD
2024-05-23	0.6227 USD
2024-02-15	1.3432 USD
2023-11-16	1.3343 USD
2023-08-18	1.3343 USD
2023-05-18	1.3343 USD
2023-02-16	1.3343 USD
2022-11-17	1.3254 USD
2022-08-19	1.3254 USD
2022-05-19	1.3254 USD
2022-02-17	1.3254 USD
2021-11-18	1.3165 USD
2021-08-20	1.3165 USD
2021-05-20	1.3165 USD
2021-02-11	1.3165 USD
2020-11-19	1.3076 USD
2020-08-21	1.3076 USD
2020-05-21	1.3076 USD
2020-02-13	1.3076 USD
2019-11-21	1.2809 USD
2019-08-15	1.2809 USD
2019-05-23	1.2809 USD
2019-02-14	1.2809 USD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.