3M Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-04	96.190	96.310	93.440	93.670	84.226	13,107
2023-04-03	97.490	97.560	95.870	95.960	86.285	12,812
2023-03-31	94.590	96.210	94.400	96.210	86.510	3,273
2023-03-30	95.160	95.700	94.730	94.840	85.278	4,481
2023-03-29	95.110	95.110	94.180	94.250	84.747	7,660
2023-03-28	94.600	95.090	93.640	94.270	84.765	4,454
2023-03-27	94.750	95.180	93.400	94.070	84.586	6,856
2023-03-24	94.020	94.060	93.180	93.790	84.334	6,396
2023-03-23	94.000	94.460	93.250	94.040	84.559	10,822
2023-03-22	96.440	97.360	95.910	95.910	86.240	3,241
2023-03-21	97.580	97.800	96.040	96.490	86.762	7,557
2023-03-20	95.890	97.390	95.050	96.760	87.004	6,992
2023-03-17	97.880	98.100	96.190	96.320	86.609	4,333
2023-03-16	97.180	97.770	95.800	97.170	87.373	5,838
2023-03-15	96.010	96.990	95.100	96.230	86.528	17,497
2023-03-14	96.860	98.200	96.090	96.290	86.582	34,327
2023-03-13	98.700	99.160	96.000	96.090	86.402	13,618
2023-03-10	99.480	100.30	98.600	100.30	90.187	9,428
2023-03-09	101.82	102.56	100.88	101.52	91.284	6,204
2023-03-08	102.48	102.50	100.70	100.88	90.709	4,904
2023-03-07	103.58	103.62	102.14	102.34	92.022	3,849
2023-03-06	104.92	105.00	103.80	103.82	93.353	4,579
2023-03-03	103.68	104.38	103.18	104.00	93.514	2,813
2023-03-02	103.38	103.90	101.94	102.24	91.932	4,024
2023-03-01	101.98	105.08	101.28	104.14	93.640	14,465
2023-02-28	102.48	102.56	101.10	102.50	92.166	16,746
2023-02-27	102.50	104.28	102.10	103.00	92.615	4,523
2023-02-24	102.92	103.60	101.40	102.12	91.824	4,992
2023-02-23	104.00	104.00	102.62	102.80	92.435	5,286
2023-02-22	102.92	103.88	102.54	103.46	93.029	3,001
2023-02-21	105.80	105.80	102.62	102.90	92.525	5,159
2023-02-20	105.52	107.02	105.30	105.94	95.259	3,467
2023-02-17	105.84	105.84	104.16	104.68	94.126	4,015
2023-02-16	105.98	106.32	104.00	105.16	94.557	6,854
2023-02-15	106.48	107.02	106.20	106.72	94.803	2,936
2023-02-14	107.78	107.96	105.58	105.58	93.790	4,177
2023-02-13	106.82	107.64	106.24	107.34	95.354	3,322
2023-02-10	105.58	106.92	105.00	106.74	94.821	7,906
2023-02-09	107.92	108.20	106.90	107.14	95.176	2,730
2023-02-08	109.08	109.20	107.82	107.96	95.904	4,791
2023-02-07	109.08	109.32	107.86	108.08	96.011	3,016
2023-02-06	108.88	109.32	107.94	109.32	97.112	4,492
2023-02-03	109.78	110.50	108.88	109.56	97.326	7,134
2023-02-02	105.78	108.20	104.96	108.18	96.100	5,505
2023-02-01	105.98	105.98	104.46	104.88	93.168	5,515
2023-01-31	104.32	104.74	103.80	104.64	92.955	3,977
2023-01-30	106.22	106.50	104.22	104.76	93.062	6,202
2023-01-27	104.68	106.64	104.28	106.24	94.376	7,270
2023-01-26	103.98	104.66	102.62	104.10	92.475	11,754
2023-01-25	106.18	106.58	103.76	104.10	92.475	17,642
2023-01-24	112.78	113.88	105.60	107.42	95.425	28,304
2023-01-23	111.08	113.46	110.68	113.46	100.79	4,457
2023-01-20	110.02	110.64	108.00	109.54	97.308	10,645
2023-01-19	113.88	113.88	110.50	110.50	98.161	8,405
2023-01-18	117.02	117.40	114.52	114.52	101.73	3,180
2023-01-17	119.94	119.94	117.50	117.58	104.45	5,467
2023-01-16	119.90	120.64	119.52	120.26	106.83	4,308
2023-01-13	119.00	120.14	118.64	119.00	105.71	4,043
2023-01-12	119.24	120.40	118.60	119.08	105.78	3,242
2023-01-11	119.44	120.52	118.60	118.90	105.62	6,132

← NewerPage 16 of 22 · 1,279 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	0.6938 USD
2026-05-22	0.6938 USD
2026-02-13	0.6938 USD
2025-11-14	0.6493 USD
2025-08-25	0.6493 USD
2025-05-23	0.6493 USD
2025-02-14	0.6493 USD
2024-11-15	0.6227 USD
2024-08-26	0.6227 USD
2024-05-23	0.6227 USD
2024-02-15	1.3432 USD
2023-11-16	1.3343 USD
2023-08-18	1.3343 USD
2023-05-18	1.3343 USD
2023-02-16	1.3343 USD
2022-11-17	1.3254 USD
2022-08-19	1.3254 USD
2022-05-19	1.3254 USD
2022-02-17	1.3254 USD
2021-11-18	1.3165 USD
2021-08-20	1.3165 USD
2021-05-20	1.3165 USD
2021-02-11	1.3165 USD
2020-11-19	1.3076 USD
2020-08-21	1.3076 USD
2020-05-21	1.3076 USD
2020-02-13	1.3076 USD
2019-11-21	1.2809 USD
2019-08-15	1.2809 USD
2019-05-23	1.2809 USD
2019-02-14	1.2809 USD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.