3M Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-25	131.38	132.26	130.56	131.74	114.81	2,107
2022-07-22	131.30	134.44	130.76	131.00	114.16	7,776
2022-07-21	130.02	130.80	129.70	130.80	113.99	1,484
2022-07-20	129.72	130.92	128.52	130.64	113.85	1,552
2022-07-19	127.68	128.14	126.14	128.04	111.58	1,979
2022-07-18	130.00	130.20	126.84	127.40	111.03	1,163
2022-07-15	128.38	129.00	127.74	128.56	112.04	1,139
2022-07-14	128.38	128.38	126.54	126.76	110.47	907
2022-07-13	130.40	130.40	127.40	127.76	111.34	2,236
2022-07-12	128.20	131.22	127.98	130.34	113.59	2,051
2022-07-11	127.28	128.60	126.80	128.38	111.88	784
2022-07-08	127.98	129.04	126.46	127.36	110.99	1,373
2022-07-07	127.78	128.20	126.00	127.00	110.68	1,059
2022-07-06	125.98	127.30	125.42	126.52	110.26	1,207
2022-07-05	123.98	125.34	122.50	123.42	107.56	2,334
2022-07-04	123.38	124.48	122.54	123.86	107.94	2,194
2022-07-01	123.80	125.60	122.16	123.38	107.52	2,738
2022-06-30	123.50	124.24	122.28	123.26	107.42	1,424
2022-06-29	124.60	124.74	123.54	123.54	107.66	1,501
2022-06-28	126.94	127.78	125.34	125.62	109.47	1,607
2022-06-27	127.46	127.88	125.50	126.44	110.19	2,770
2022-06-24	123.34	126.64	123.34	126.64	110.36	1,111
2022-06-23	123.92	125.94	122.58	122.58	106.83	1,459
2022-06-22	124.48	124.52	121.48	123.32	107.47	2,884
2022-06-21	125.40	125.70	122.54	123.42	107.56	19,956
2022-06-20	124.72	125.16	123.80	124.44	108.45	1,311
2022-06-17	125.40	126.06	123.60	123.72	107.82	1,712
2022-06-16	128.88	128.96	124.48	125.48	109.35	2,580
2022-06-15	129.56	131.02	128.60	128.94	112.37	2,422
2022-06-14	132.02	132.20	130.38	130.38	113.62	1,731
2022-06-13	130.28	132.02	128.90	131.16	114.30	6,989
2022-06-10	135.00	137.00	132.66	132.66	115.61	4,309
2022-06-09	135.90	137.52	135.52	137.22	119.58	1,147
2022-06-08	137.40	137.40	134.64	136.26	118.75	1,777
2022-06-07	136.32	136.86	134.86	136.20	118.69	1,412
2022-06-06	137.54	137.62	136.42	136.46	118.92	1,387
2022-06-03	138.20	138.30	135.98	135.98	118.50	2,899
2022-06-02	137.80	138.56	135.52	136.30	118.78	1,306
2022-06-01	139.68	139.94	136.50	137.46	119.79	4,401
2022-05-31	140.00	140.00	136.70	137.78	120.07	3,198
2022-05-30	140.50	141.04	139.82	140.40	122.36	4,134
2022-05-27	137.20	139.06	136.28	139.06	121.19	1,408
2022-05-26	137.40	138.94	135.44	137.84	120.12	592
2022-05-25	136.98	137.78	135.58	135.84	118.38	1,181
2022-05-24	134.26	135.16	131.58	132.00	115.03	2,355
2022-05-23	137.48	138.52	135.50	136.50	118.96	5,525
2022-05-20	139.90	140.50	138.54	138.74	120.91	836
2022-05-19	141.98	141.98	136.70	138.74	120.91	3,917
2022-05-18	144.78	144.98	142.82	143.24	123.72	2,843
2022-05-17	144.10	145.62	142.78	143.54	123.98	2,725
2022-05-16	143.38	143.86	140.70	142.58	123.15	2,701
2022-05-13	145.06	145.50	143.02	143.12	123.61	3,125
2022-05-12	139.20	142.54	139.04	141.32	122.06	2,047
2022-05-11	141.22	143.88	140.62	141.66	122.35	2,896
2022-05-10	145.68	146.10	141.44	141.84	122.51	3,917
2022-05-09	141.80	143.30	139.58	142.74	123.28	2,130
2022-05-06	142.38	142.38	138.66	140.16	121.06	1,283
2022-05-05	145.22	146.70	142.70	142.80	123.34	3,007
2022-05-04	141.18	143.40	140.28	141.62	122.32	2,468
2022-05-03	138.72	140.92	137.46	140.82	121.63	1,154

← NewerPage 19 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	0.6938 USD
2026-05-22	0.6938 USD
2026-02-13	0.6938 USD
2025-11-14	0.6493 USD
2025-08-25	0.6493 USD
2025-05-23	0.6493 USD
2025-02-14	0.6493 USD
2024-11-15	0.6227 USD
2024-08-26	0.6227 USD
2024-05-23	0.6227 USD
2024-02-15	1.3432 USD
2023-11-16	1.3343 USD
2023-08-18	1.3343 USD
2023-05-18	1.3343 USD
2023-02-16	1.3343 USD
2022-11-17	1.3254 USD
2022-08-19	1.3254 USD
2022-05-19	1.3254 USD
2022-02-17	1.3254 USD
2021-11-18	1.3165 USD
2021-08-20	1.3165 USD
2021-05-20	1.3165 USD
2021-02-11	1.3165 USD
2020-11-19	1.3076 USD
2020-08-21	1.3076 USD
2020-05-21	1.3076 USD
2020-02-13	1.3076 USD
2019-11-21	1.2809 USD
2019-08-15	1.2809 USD
2019-05-23	1.2809 USD
2019-02-14	1.2809 USD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.