3M Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	148.35	151.75	148.15	151.45	150.79	724
2026-07-23	148.85	150.45	148.85	149.10	148.45	562
2026-07-22	149.45	152.65	148.90	151.75	151.09	2,327
2026-07-21	140.05	154.00	140.05	152.60	151.94	11,470
2026-07-20	139.25	141.45	139.25	140.80	140.19	566
2026-07-17	141.85	143.75	141.75	141.75	141.13	186
2026-07-16	140.35	142.60	138.60	142.50	141.88	289
2026-07-15	137.70	142.10	136.40	140.55	139.94	1,173
2026-07-14	137.65	139.25	137.20	137.20	136.60	277
2026-07-13	136.85	138.95	136.85	138.20	137.60	649
2026-07-10	135.80	138.00	135.00	137.65	137.05	536
2026-07-09	136.35	137.10	136.35	136.55	135.96	232
2026-07-08	137.45	137.50	134.85	134.85	134.26	405
2026-07-07	140.35	140.35	137.25	137.25	136.65	82
2026-07-06	140.40	140.40	136.80	136.80	136.21	926
2026-07-03	140.25	141.10	140.25	141.10	140.49	2
2026-07-02	140.55	140.95	139.75	139.75	139.14	436
2026-07-01	141.90	142.20	139.95	141.90	141.28	451
2026-06-30	142.05	144.45	141.50	142.05	141.43	1,081
2026-06-29	143.10	144.80	142.50	143.35	142.73	2,361
2026-06-26	145.40	147.55	145.15	145.70	145.07	812
2026-06-25	145.10	149.05	145.10	147.50	146.86	1,473
2026-06-24	142.25	148.30	142.25	148.15	147.51	1,715
2026-06-23	143.00	144.00	141.50	143.05	142.43	2,668
2026-06-22	139.05	142.95	139.05	142.45	141.83	332
2026-06-19	142.35	142.35	139.55	139.65	139.04	85
2026-06-18	139.35	141.05	138.90	140.95	140.34	676
2026-06-17	139.50	141.10	138.85	141.10	140.49	287
2026-06-16	137.10	140.00	137.00	139.45	138.84	896
2026-06-15	138.05	139.30	136.05	136.05	135.46	1,846
2026-06-12	136.55	137.70	135.40	136.40	135.81	237
2026-06-11	136.00	137.80	135.35	135.35	134.76	719
2026-06-10	134.95	140.75	131.60	138.25	137.65	1,504
2026-06-09	133.80	135.85	132.90	135.00	134.41	923
2026-06-08	133.35	134.40	131.75	133.80	133.22	947
2026-06-05	130.55	133.20	130.55	133.20	132.62	88
2026-06-04	132.25	132.40	131.35	132.20	131.63	168
2026-06-03	131.10	132.20	130.70	132.10	131.53	1,288
2026-06-02	129.35	129.90	128.50	129.90	129.34	329
2026-06-01	131.75	131.75	127.80	127.80	127.24	1,209
2026-05-29	129.90	132.10	129.90	131.95	131.38	904
2026-05-28	132.95	133.20	130.25	130.75	130.18	3,154
2026-05-27	131.70	134.50	131.70	134.20	133.62	586
2026-05-26	131.45	132.70	131.00	132.20	131.63	757
2026-05-25	132.90	132.90	130.65	130.65	130.08	28
2026-05-22	129.35	131.60	129.35	131.60	131.03	1,641
2026-05-21	129.30	129.30	127.65	129.00	127.77	161
2026-05-20	128.60	129.00	127.20	127.40	126.19	918
2026-05-19	131.05	131.05	128.25	128.80	127.57	1,073
2026-05-18	124.70	129.55	124.70	129.55	128.32	651
2026-05-15	124.95	126.15	122.75	125.75	124.55	609
2026-05-14	124.95	126.60	124.75	124.75	123.56	1,528
2026-05-13	122.65	127.45	121.95	125.75	124.55	2,528
2026-05-12	121.15	124.75	121.15	121.25	120.10	1,645
2026-05-11	121.55	122.10	121.55	121.90	120.74	160
2026-05-08	123.00	123.00	121.80	121.85	120.69	2,900
2026-05-07	125.30	125.30	123.45	123.60	122.42	468
2026-05-06	121.65	125.25	121.65	125.25	124.06	400
2026-05-05	122.00	123.00	121.45	122.75	121.58	655
2026-05-04	122.00	123.05	121.30	122.75	121.58	1,071

← NewerPage 2 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	0.6938 USD
2026-05-22	0.6938 USD
2026-02-13	0.6938 USD
2025-11-14	0.6493 USD
2025-08-25	0.6493 USD
2025-05-23	0.6493 USD
2025-02-14	0.6493 USD
2024-11-15	0.6227 USD
2024-08-26	0.6227 USD
2024-05-23	0.6227 USD
2024-02-15	1.3432 USD
2023-11-16	1.3343 USD
2023-08-18	1.3343 USD
2023-05-18	1.3343 USD
2023-02-16	1.3343 USD
2022-11-17	1.3254 USD
2022-08-19	1.3254 USD
2022-05-19	1.3254 USD
2022-02-17	1.3254 USD
2021-11-18	1.3165 USD
2021-08-20	1.3165 USD
2021-05-20	1.3165 USD
2021-02-11	1.3165 USD
2020-11-19	1.3076 USD
2020-08-21	1.3076 USD
2020-05-21	1.3076 USD
2020-02-13	1.3076 USD
2019-11-21	1.2809 USD
2019-08-15	1.2809 USD
2019-05-23	1.2809 USD
2019-02-14	1.2809 USD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.