3M Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-02	138.58	140.00	135.36	138.72	119.81	2,561
2022-04-29	139.44	140.88	138.36	138.94	120.00	1,867
2022-04-28	137.50	139.32	137.22	137.72	118.95	3,170
2022-04-27	136.00	138.40	136.00	137.12	118.43	1,675
2022-04-26	139.18	140.34	134.18	134.48	116.15	5,428
2022-04-25	138.78	138.98	137.00	137.10	118.41	1,937
2022-04-22	140.38	141.04	137.60	138.32	119.47	3,190
2022-04-21	139.46	140.80	138.56	140.30	121.18	3,762
2022-04-20	138.40	140.42	137.92	139.08	120.12	1,440
2022-04-19	137.32	138.18	135.40	138.10	119.28	4,233
2022-04-14	136.20	137.98	135.82	137.32	118.60	1,762
2022-04-13	138.10	138.22	136.28	136.96	118.29	757
2022-04-12	137.70	139.20	137.04	139.10	120.14	2,046
2022-04-11	137.36	139.56	136.80	138.32	119.47	1,499
2022-04-08	138.20	139.38	137.90	139.06	120.11	1,762
2022-04-07	137.28	138.40	135.60	136.48	117.88	1,973
2022-04-06	137.60	137.60	135.00	136.30	117.72	2,416
2022-04-05	136.42	137.92	135.74	137.92	119.12	2,211
2022-04-04	136.18	136.64	133.52	135.94	117.41	3,070
2022-04-01	135.95	136.45	133.45	133.80	115.56	5,658
2022-03-31	136.85	137.45	134.85	134.85	116.47	1,206
2022-03-30	137.70	137.70	135.65	137.05	118.37	1,198
2022-03-29	137.50	137.50	134.75	136.45	117.85	1,723
2022-03-28	137.15	138.60	134.60	135.45	116.99	3,434
2022-03-25	135.45	137.35	135.10	136.50	117.89	2,276
2022-03-24	135.00	135.55	134.80	134.80	116.43	525
2022-03-23	136.00	137.00	134.70	134.80	116.43	2,370
2022-03-22	135.90	136.70	135.00	135.75	117.25	2,984
2022-03-21	134.65	135.20	133.35	134.40	116.08	2,760
2022-03-18	132.95	133.60	131.60	131.90	113.92	2,390
2022-03-17	132.85	132.85	130.60	131.95	113.96	1,935
2022-03-16	132.65	133.15	131.00	131.85	113.88	1,911
2022-03-15	129.75	132.20	129.75	131.25	113.36	3,170
2022-03-14	130.05	132.15	128.65	132.15	114.14	4,440
2022-03-11	131.35	132.35	129.85	131.40	113.49	14,484
2022-03-10	132.40	134.40	130.75	131.10	113.23	2,106
2022-03-09	134.75	135.60	133.55	134.55	116.21	5,169
2022-03-08	131.25	134.20	130.55	133.45	115.26	2,812
2022-03-07	133.95	135.20	131.60	132.05	114.05	2,070
2022-03-04	134.45	135.65	133.25	133.65	115.43	2,955
2022-03-03	133.20	134.75	132.25	133.85	115.61	2,161
2022-03-02	130.90	133.40	130.00	132.80	114.70	1,712
2022-03-01	133.45	133.60	130.85	130.85	113.01	3,350
2022-02-28	135.00	135.15	132.40	132.80	114.70	3,937
2022-02-25	128.00	132.50	127.35	132.30	114.27	4,089
2022-02-24	125.85	128.15	125.30	125.95	108.78	8,171
2022-02-23	129.95	130.75	128.10	128.40	110.90	2,937
2022-02-22	128.25	131.75	128.25	130.55	112.76	7,236
2022-02-21	130.95	131.05	129.50	129.50	111.85	4,150
2022-02-18	131.50	131.95	129.95	130.80	112.97	4,670
2022-02-17	134.45	134.50	131.30	131.50	113.58	11,194
2022-02-16	138.55	139.00	136.10	136.45	116.75	4,072
2022-02-15	139.85	140.80	138.15	139.45	119.31	3,483
2022-02-14	139.55	141.40	137.50	138.65	118.63	4,765
2022-02-11	141.00	141.65	139.65	140.55	120.26	2,166
2022-02-10	143.35	143.95	140.80	141.10	120.73	3,341
2022-02-09	142.75	143.50	141.90	143.30	122.61	1,229
2022-02-08	141.50	142.85	140.70	142.85	122.22	1,597
2022-02-07	141.15	141.90	140.00	141.10	120.73	1,794
2022-02-04	144.75	144.75	140.40	141.15	120.77	5,339

← NewerPage 20 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	0.6938 USD
2026-05-22	0.6938 USD
2026-02-13	0.6938 USD
2025-11-14	0.6493 USD
2025-08-25	0.6493 USD
2025-05-23	0.6493 USD
2025-02-14	0.6493 USD
2024-11-15	0.6227 USD
2024-08-26	0.6227 USD
2024-05-23	0.6227 USD
2024-02-15	1.3432 USD
2023-11-16	1.3343 USD
2023-08-18	1.3343 USD
2023-05-18	1.3343 USD
2023-02-16	1.3343 USD
2022-11-17	1.3254 USD
2022-08-19	1.3254 USD
2022-05-19	1.3254 USD
2022-02-17	1.3254 USD
2021-11-18	1.3165 USD
2021-08-20	1.3165 USD
2021-05-20	1.3165 USD
2021-02-11	1.3165 USD
2020-11-19	1.3076 USD
2020-08-21	1.3076 USD
2020-05-21	1.3076 USD
2020-02-13	1.3076 USD
2019-11-21	1.2809 USD
2019-08-15	1.2809 USD
2019-05-23	1.2809 USD
2019-02-14	1.2809 USD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.