3M Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-03	147.65	148.00	144.45	145.45	124.45	3,176
2022-02-02	149.30	149.30	146.90	147.55	126.24	1,364
2022-02-01	148.05	148.65	146.60	147.70	126.37	3,669
2022-01-31	147.45	147.45	145.00	146.35	125.22	4,210
2022-01-28	152.95	153.15	144.00	145.55	124.53	4,284
2022-01-27	151.40	154.20	150.40	153.45	131.29	1,741
2022-01-26	154.30	155.30	151.45	152.15	130.18	2,166
2022-01-25	151.75	156.45	149.40	151.15	129.32	5,197
2022-01-24	152.50	153.65	150.50	151.20	129.37	1,816
2022-01-21	154.40	154.90	152.45	154.90	132.53	1,830
2022-01-20	157.50	158.55	156.15	156.20	133.65	611
2022-01-19	156.75	158.70	156.00	158.70	135.78	713
2022-01-18	156.15	157.20	155.50	156.00	133.47	1,610
2022-01-17	156.45	157.85	156.10	157.30	134.59	901
2022-01-14	158.25	158.75	155.80	156.55	133.94	1,275
2022-01-13	157.25	157.45	155.90	157.45	134.71	1,517
2022-01-12	157.95	158.30	156.90	157.20	134.50	922
2022-01-11	156.65	157.85	155.85	156.40	133.82	2,049
2022-01-10	158.75	159.40	156.45	156.45	133.86	2,100
2022-01-07	157.60	158.65	157.00	157.90	135.10	1,370
2022-01-06	159.00	159.80	157.30	157.80	135.01	842
2022-01-05	159.55	159.55	155.65	158.85	135.91	2,780
2022-01-04	157.10	160.35	156.95	159.55	136.51	5,114
2022-01-03	158.00	158.00	156.20	156.20	133.65	1,700
2021-12-30	158.00	158.45	157.20	157.40	134.67	672
2021-12-29	157.95	157.95	156.35	156.85	134.20	927
2021-12-28	155.20	157.60	155.20	157.55	134.80	1,206
2021-12-27	155.50	155.75	154.60	155.55	133.09	1,421
2021-12-23	153.70	155.00	152.45	155.00	132.62	612
2021-12-22	152.00	153.65	152.00	152.55	130.52	479
2021-12-21	154.15	154.65	153.10	153.10	130.99	1,628
2021-12-20	155.05	155.05	151.70	151.95	130.01	1,505
2021-12-17	156.65	157.70	155.80	157.00	134.33	759
2021-12-16	156.30	157.40	154.50	157.00	134.33	1,312
2021-12-15	155.45	155.65	154.60	154.80	132.45	1,111
2021-12-14	155.50	156.15	154.45	155.95	133.43	2,496
2021-12-13	156.55	157.75	154.75	155.00	132.62	1,272
2021-12-10	155.55	157.80	155.35	156.15	133.60	1,716
2021-12-09	155.80	156.25	154.85	156.25	133.69	1,001
2021-12-08	157.15	157.20	154.05	154.05	131.81	2,772
2021-12-07	157.50	159.00	156.85	158.35	135.48	2,118
2021-12-06	153.45	157.60	152.70	157.10	134.42	2,394
2021-12-03	150.85	152.45	149.95	151.70	129.80	2,164
2021-12-02	152.50	152.50	150.85	151.30	129.45	1,534
2021-12-01	151.80	153.95	149.90	153.60	131.42	2,873
2021-11-30	155.00	155.00	152.80	153.40	131.25	2,553
2021-11-29	155.55	157.00	155.50	155.95	133.43	2,098
2021-11-26	157.80	157.80	153.85	154.95	132.58	4,153
2021-11-25	159.20	159.20	158.40	158.60	135.70	645
2021-11-24	159.40	160.30	158.90	159.65	136.60	1,586
2021-11-23	160.30	160.30	158.80	160.20	137.07	447
2021-11-22	159.20	161.10	159.00	161.05	137.79	1,911
2021-11-19	158.05	159.55	157.50	159.05	136.08	2,076
2021-11-18	161.35	162.00	158.65	158.65	135.74	4,839
2021-11-17	162.45	163.00	160.70	161.10	136.75	1,028
2021-11-16	161.40	162.40	161.00	161.35	136.96	1,503
2021-11-15	160.75	161.20	160.00	160.60	136.33	1,858
2021-11-12	157.40	162.25	157.30	160.30	136.07	5,097
2021-11-11	159.25	160.30	157.75	157.80	133.95	1,915
2021-11-10	156.60	158.55	156.10	158.55	134.59	1,190

← NewerPage 21 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	0.6938 USD
2026-05-22	0.6938 USD
2026-02-13	0.6938 USD
2025-11-14	0.6493 USD
2025-08-25	0.6493 USD
2025-05-23	0.6493 USD
2025-02-14	0.6493 USD
2024-11-15	0.6227 USD
2024-08-26	0.6227 USD
2024-05-23	0.6227 USD
2024-02-15	1.3432 USD
2023-11-16	1.3343 USD
2023-08-18	1.3343 USD
2023-05-18	1.3343 USD
2023-02-16	1.3343 USD
2022-11-17	1.3254 USD
2022-08-19	1.3254 USD
2022-05-19	1.3254 USD
2022-02-17	1.3254 USD
2021-11-18	1.3165 USD
2021-08-20	1.3165 USD
2021-05-20	1.3165 USD
2021-02-11	1.3165 USD
2020-11-19	1.3076 USD
2020-08-21	1.3076 USD
2020-05-21	1.3076 USD
2020-02-13	1.3076 USD
2019-11-21	1.2809 USD
2019-08-15	1.2809 USD
2019-05-23	1.2809 USD
2019-02-14	1.2809 USD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.