3M Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 157.95 | 157.95 | 155.60 | 156.85 | 133.14 | 1,942 |
| 2021-11-08 | 158.45 | 158.45 | 155.75 | 156.00 | 132.42 | 4,355 |
| 2021-11-05 | 157.50 | 159.55 | 155.90 | 157.30 | 133.53 | 1,554 |
| 2021-11-04 | 158.40 | 158.40 | 157.05 | 157.05 | 133.31 | 1,384 |
| 2021-11-03 | 158.20 | 158.20 | 155.95 | 156.00 | 132.42 | 1,338 |
| 2021-11-02 | 156.05 | 156.90 | 154.70 | 156.25 | 132.63 | 1,110 |
| 2021-11-01 | 157.10 | 157.10 | 153.60 | 154.30 | 130.98 | 2,784 |
| 2021-10-29 | 154.55 | 156.00 | 154.00 | 156.00 | 132.42 | 2,712 |
| 2021-10-28 | 154.25 | 154.35 | 153.20 | 153.85 | 130.60 | 1,694 |
| 2021-10-27 | 156.85 | 157.60 | 153.45 | 154.95 | 131.53 | 2,720 |
| 2021-10-26 | 158.30 | 161.15 | 154.60 | 157.55 | 133.74 | 5,674 |
| 2021-10-25 | 156.25 | 156.65 | 154.60 | 156.50 | 132.85 | 994 |
| 2021-10-22 | 156.10 | 157.50 | 156.00 | 156.25 | 132.63 | 2,266 |
| 2021-10-21 | 156.45 | 156.90 | 155.50 | 155.85 | 132.29 | 958 |
| 2021-10-20 | 156.75 | 157.90 | 156.45 | 156.55 | 132.89 | 952 |
← NewerPage 22 of 22 · 1,275 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 0.6938 USD |
| 2026-05-22 | 0.6938 USD |
| 2026-02-13 | 0.6938 USD |
| 2025-11-14 | 0.6493 USD |
| 2025-08-25 | 0.6493 USD |
| 2025-05-23 | 0.6493 USD |
| 2025-02-14 | 0.6493 USD |
| 2024-11-15 | 0.6227 USD |
| 2024-08-26 | 0.6227 USD |
| 2024-05-23 | 0.6227 USD |
| 2024-02-15 | 1.3432 USD |
| 2023-11-16 | 1.3343 USD |
| 2023-08-18 | 1.3343 USD |
| 2023-05-18 | 1.3343 USD |
| 2023-02-16 | 1.3343 USD |
| 2022-11-17 | 1.3254 USD |
| 2022-08-19 | 1.3254 USD |
| 2022-05-19 | 1.3254 USD |
| 2022-02-17 | 1.3254 USD |
| 2021-11-18 | 1.3165 USD |
| 2021-08-20 | 1.3165 USD |
| 2021-05-20 | 1.3165 USD |
| 2021-02-11 | 1.3165 USD |
| 2020-11-19 | 1.3076 USD |
| 2020-08-21 | 1.3076 USD |
| 2020-05-21 | 1.3076 USD |
| 2020-02-13 | 1.3076 USD |
| 2019-11-21 | 1.2809 USD |
| 2019-08-15 | 1.2809 USD |
| 2019-05-23 | 1.2809 USD |
| 2019-02-14 | 1.2809 USD |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.