3M Company historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	156.60	158.55	156.10	158.55	134.59	1,190
2021-11-09	157.95	157.95	155.60	156.85	133.14	1,942
2021-11-08	158.45	158.45	155.75	156.00	132.42	4,355
2021-11-05	157.50	159.55	155.90	157.30	133.53	1,554
2021-11-04	158.40	158.40	157.05	157.05	133.31	1,384
2021-11-03	158.20	158.20	155.95	156.00	132.42	1,338
2021-11-02	156.05	156.90	154.70	156.25	132.63	1,110
2021-11-01	157.10	157.10	153.60	154.30	130.98	2,784
2021-10-29	154.55	156.00	154.00	156.00	132.42	2,712
2021-10-28	154.25	154.35	153.20	153.85	130.60	1,694
2021-10-27	156.85	157.60	153.45	154.95	131.53	2,720
2021-10-26	158.30	161.15	154.60	157.55	133.74	5,674
2021-10-25	156.25	156.65	154.60	156.50	132.85	994
2021-10-22	156.10	157.50	156.00	156.25	132.63	2,266
2021-10-21	156.45	156.90	155.50	155.85	132.29	958
2021-10-20	156.75	157.90	156.45	156.55	132.89	952
2021-10-19	156.50	157.20	156.00	156.55	132.89	1,488
2021-10-18	157.10	157.45	154.95	156.30	132.68	1,736
2021-10-15	155.75	157.60	155.60	157.15	133.40	2,207
2021-10-14	153.85	154.75	153.25	154.45	131.11	982

← NewerPage 22 of 22 · 1,280 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.