3M Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	122.15	124.90	122.15	124.80	123.61	599
2026-04-29	124.15	125.15	123.05	123.40	122.23	1,015
2026-04-28	124.90	124.90	123.55	124.30	123.12	1,199
2026-04-27	123.95	124.95	123.65	123.65	122.47	463
2026-04-24	123.20	124.50	123.20	124.35	123.17	887
2026-04-23	124.40	125.80	123.45	123.75	122.57	901
2026-04-22	127.00	127.45	125.15	125.15	123.96	387
2026-04-21	129.50	131.30	123.70	126.40	125.20	1,789
2026-04-20	129.45	131.05	129.05	129.05	127.82	813
2026-04-17	128.65	131.75	127.95	131.75	130.50	246
2026-04-16	129.10	129.65	127.75	128.70	127.48	220
2026-04-15	129.65	129.65	127.55	127.65	126.44	215
2026-04-14	130.00	130.45	129.45	130.15	128.91	768
2026-04-13	127.15	128.00	127.15	127.65	126.44	107
2026-04-10	128.25	129.05	128.00	128.05	126.83	176
2026-04-09	127.00	127.75	127.00	127.75	126.53	291
2026-04-08	127.30	127.70	125.80	126.60	125.40	1,707
2026-04-07	125.10	125.10	123.40	123.40	122.23	272
2026-04-02	124.06	125.56	123.68	125.34	124.15	1,607
2026-04-01	127.36	127.36	123.60	125.98	124.78	936
2026-03-31	124.94	126.00	123.68	123.86	122.68	655
2026-03-30	124.44	125.08	124.36	125.08	123.89	202
2026-03-27	124.42	126.26	124.42	126.26	125.06	111
2026-03-26	127.62	127.62	126.28	126.48	125.28	185
2026-03-25	126.64	128.30	126.42	128.28	127.06	2,078
2026-03-24	125.82	127.22	125.82	127.06	125.85	177
2026-03-23	120.74	126.32	120.56	126.32	125.12	3,257
2026-03-20	122.84	123.46	121.86	121.88	120.72	176
2026-03-19	125.80	125.80	124.00	124.22	123.04	1,769
2026-03-18	129.78	129.80	126.06	126.36	125.16	206
2026-03-17	130.10	130.62	128.84	129.68	128.45	680
2026-03-16	132.36	132.36	129.10	130.20	128.96	466
2026-03-13	130.50	132.48	130.18	131.74	130.49	454
2026-03-12	133.02	134.52	128.84	129.96	128.72	598
2026-03-11	134.52	134.52	132.58	133.06	131.79	358
2026-03-10	130.10	133.22	130.10	133.22	131.95	377
2026-03-09	130.62	131.36	128.10	128.68	127.46	301
2026-03-06	135.26	135.42	131.68	131.86	130.61	921
2026-03-05	138.64	139.08	135.78	135.90	134.61	1,646
2026-03-04	136.16	138.04	135.10	138.04	136.73	1,051
2026-03-03	137.60	137.60	136.10	136.76	135.46	973
2026-03-02	139.10	139.74	137.26	137.26	135.95	332
2026-02-27	140.52	140.52	138.00	138.76	137.44	153
2026-02-26	140.54	140.74	139.50	140.74	139.40	228
2026-02-25	141.06	141.92	140.60	141.26	139.92	359
2026-02-24	140.50	142.68	140.50	141.30	139.96	61
2026-02-23	140.56	141.40	139.26	140.42	139.08	589
2026-02-20	139.72	141.82	139.60	141.40	140.06	167
2026-02-19	138.94	140.30	138.94	139.74	138.41	460
2026-02-18	141.50	142.06	138.22	138.66	137.34	1,504
2026-02-17	144.40	145.10	143.12	143.12	141.76	2,471
2026-02-16	144.96	144.96	142.78	144.20	142.83	676
2026-02-13	146.48	146.74	144.52	146.16	144.77	2,492
2026-02-12	146.74	146.92	145.12	145.74	143.69	2,495
2026-02-11	144.70	147.10	144.70	146.30	144.24	1,283
2026-02-10	142.40	145.24	142.40	145.24	143.20	872
2026-02-09	146.40	146.40	142.10	143.08	141.07	726
2026-02-06	139.00	146.02	139.00	146.02	143.97	1,628
2026-02-05	137.60	138.98	137.36	138.74	136.79	755
2026-02-04	130.86	138.38	130.86	138.38	136.43	795

← NewerPage 3 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	0.6938 USD
2026-05-22	0.6938 USD
2026-02-13	0.6938 USD
2025-11-14	0.6493 USD
2025-08-25	0.6493 USD
2025-05-23	0.6493 USD
2025-02-14	0.6493 USD
2024-11-15	0.6227 USD
2024-08-26	0.6227 USD
2024-05-23	0.6227 USD
2024-02-15	1.3432 USD
2023-11-16	1.3343 USD
2023-08-18	1.3343 USD
2023-05-18	1.3343 USD
2023-02-16	1.3343 USD
2022-11-17	1.3254 USD
2022-08-19	1.3254 USD
2022-05-19	1.3254 USD
2022-02-17	1.3254 USD
2021-11-18	1.3165 USD
2021-08-20	1.3165 USD
2021-05-20	1.3165 USD
2021-02-11	1.3165 USD
2020-11-19	1.3076 USD
2020-08-21	1.3076 USD
2020-05-21	1.3076 USD
2020-02-13	1.3076 USD
2019-11-21	1.2809 USD
2019-08-15	1.2809 USD
2019-05-23	1.2809 USD
2019-02-14	1.2809 USD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.