3M Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-03	129.76	132.56	128.50	131.90	130.05	932
2026-02-02	129.12	130.10	127.80	128.04	126.24	1,280
2026-01-30	130.04	130.80	129.48	129.62	127.80	892
2026-01-29	130.62	131.08	130.18	130.60	128.76	667
2026-01-28	132.20	133.02	131.32	132.78	130.91	685
2026-01-27	134.40	134.54	133.42	133.80	131.92	279
2026-01-26	136.66	136.98	135.04	135.04	133.14	2,443
2026-01-23	137.48	139.62	136.56	138.40	136.45	1,147
2026-01-22	132.22	135.76	132.22	135.76	133.85	837
2026-01-21	133.70	135.00	132.92	134.52	132.63	1,262
2026-01-20	140.94	142.00	130.62	130.98	129.14	4,222
2026-01-19	140.44	142.98	140.44	141.68	139.69	395
2026-01-16	146.20	147.42	144.48	147.42	145.35	642
2026-01-15	145.92	149.06	144.92	148.88	146.79	2,004
2026-01-14	144.50	146.22	144.50	146.22	144.16	195
2026-01-13	143.00	145.70	143.00	144.72	142.69	1,138
2026-01-12	141.30	142.22	140.32	142.22	140.22	1,082
2026-01-09	141.66	141.76	141.52	141.76	139.77	186
2026-01-08	139.50	140.24	139.50	140.24	138.27	369
2026-01-07	142.62	142.62	139.18	139.50	137.54	328
2026-01-06	139.28	139.58	138.66	139.34	137.38	914
2026-01-05	137.98	140.00	137.98	139.24	137.28	927
2026-01-02	136.24	137.32	136.00	137.26	135.33	647
2025-12-30	136.82	137.74	136.32	137.32	135.39	264
2025-12-29	137.26	137.60	136.72	137.00	135.07	1,296
2025-12-23	136.48	136.48	134.86	135.10	133.20	753
2025-12-22	137.26	137.98	136.36	136.36	134.44	448
2025-12-19	137.46	139.32	137.40	138.94	136.99	1,577
2025-12-18	138.44	139.64	137.50	139.22	137.26	772
2025-12-17	138.56	140.02	137.60	137.60	135.67	260
2025-12-16	140.50	140.88	138.50	138.86	136.91	510
2025-12-15	144.46	144.46	141.68	141.68	139.69	452
2025-12-12	143.72	144.36	143.16	143.38	141.36	552
2025-12-11	140.82	144.12	140.22	143.72	141.70	1,039
2025-12-10	140.84	142.56	140.84	141.70	139.71	412
2025-12-09	140.60	142.02	140.34	141.92	139.92	740
2025-12-08	142.76	142.76	140.12	141.28	139.29	1,582
2025-12-05	145.30	145.52	143.62	143.98	141.96	370
2025-12-04	148.06	148.64	145.78	145.78	143.73	1,878
2025-12-03	147.52	149.44	147.04	147.28	145.21	907
2025-12-02	146.34	147.18	146.14	146.70	144.64	718
2025-12-01	147.80	147.80	146.12	146.38	144.32	794
2025-11-28	146.50	148.18	146.50	147.92	145.84	99
2025-11-27	146.96	148.06	146.40	148.06	145.98	1,035
2025-11-26	147.96	148.50	147.96	148.32	146.23	291
2025-11-25	147.26	148.64	146.38	148.64	146.55	1,521
2025-11-24	145.96	146.32	145.06	145.90	143.85	1,349
2025-11-21	142.44	145.98	142.44	145.98	143.93	7,872
2025-11-20	144.98	147.00	144.68	144.86	142.82	407
2025-11-19	142.52	144.24	142.52	144.24	142.21	325
2025-11-18	142.18	143.46	140.82	143.46	141.44	1,259
2025-11-17	144.60	144.60	143.46	144.02	141.99	400
2025-11-14	145.58	145.74	144.26	144.44	142.41	1,040
2025-11-13	146.94	148.20	146.28	146.88	144.20	883
2025-11-12	145.98	148.00	145.26	147.58	144.88	1,714
2025-11-11	144.82	145.62	143.44	145.48	142.82	1,157
2025-11-10	141.74	145.00	141.36	144.48	141.84	2,233
2025-11-07	143.00	143.00	140.76	141.16	138.58	667
2025-11-06	141.36	143.18	141.36	142.06	139.47	812
2025-11-05	139.68	140.94	139.38	140.74	138.17	527

← NewerPage 4 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	0.6938 USD
2026-05-22	0.6938 USD
2026-02-13	0.6938 USD
2025-11-14	0.6493 USD
2025-08-25	0.6493 USD
2025-05-23	0.6493 USD
2025-02-14	0.6493 USD
2024-11-15	0.6227 USD
2024-08-26	0.6227 USD
2024-05-23	0.6227 USD
2024-02-15	1.3432 USD
2023-11-16	1.3343 USD
2023-08-18	1.3343 USD
2023-05-18	1.3343 USD
2023-02-16	1.3343 USD
2022-11-17	1.3254 USD
2022-08-19	1.3254 USD
2022-05-19	1.3254 USD
2022-02-17	1.3254 USD
2021-11-18	1.3165 USD
2021-08-20	1.3165 USD
2021-05-20	1.3165 USD
2021-02-11	1.3165 USD
2020-11-19	1.3076 USD
2020-08-21	1.3076 USD
2020-05-21	1.3076 USD
2020-02-13	1.3076 USD
2019-11-21	1.2809 USD
2019-08-15	1.2809 USD
2019-05-23	1.2809 USD
2019-02-14	1.2809 USD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.