3M Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 139.68 | 140.94 | 139.38 | 140.74 | 138.17 | 527 |
| 2025-11-04 | 139.80 | 140.82 | 138.82 | 138.98 | 136.44 | 1,159 |
| 2025-11-03 | 144.14 | 145.02 | 142.14 | 143.22 | 140.60 | 1,266 |
| 2025-10-31 | 141.34 | 144.78 | 141.34 | 144.68 | 142.04 | 707 |
| 2025-10-30 | 141.56 | 145.86 | 141.08 | 145.06 | 142.41 | 596 |
| 2025-10-29 | 143.70 | 144.10 | 142.38 | 143.02 | 140.41 | 1,078 |
| 2025-10-28 | 144.46 | 144.76 | 143.42 | 144.00 | 141.37 | 1,305 |
| 2025-10-27 | 145.40 | 145.84 | 144.32 | 145.84 | 143.18 | 1,685 |
| 2025-10-24 | 147.46 | 148.10 | 145.84 | 145.84 | 143.18 | 1,126 |
| 2025-10-23 | 144.74 | 147.00 | 143.78 | 146.94 | 144.26 | 1,673 |
| 2025-10-22 | 143.60 | 145.60 | 143.16 | 144.16 | 141.53 | 3,334 |
| 2025-10-21 | 133.30 | 140.86 | 132.50 | 140.30 | 137.74 | 4,086 |
| 2025-10-20 | 131.16 | 132.40 | 131.10 | 131.88 | 129.47 | 631 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 0.6938 USD |
| 2026-05-22 | 0.6938 USD |
| 2026-02-13 | 0.6938 USD |
| 2025-11-14 | 0.6493 USD |
| 2025-08-25 | 0.6493 USD |
| 2025-05-23 | 0.6493 USD |
| 2025-02-14 | 0.6493 USD |
| 2024-11-15 | 0.6227 USD |
| 2024-08-26 | 0.6227 USD |
| 2024-05-23 | 0.6227 USD |
| 2024-02-15 | 1.3432 USD |
| 2023-11-16 | 1.3343 USD |
| 2023-08-18 | 1.3343 USD |
| 2023-05-18 | 1.3343 USD |
| 2023-02-16 | 1.3343 USD |
| 2022-11-17 | 1.3254 USD |
| 2022-08-19 | 1.3254 USD |
| 2022-05-19 | 1.3254 USD |
| 2022-02-17 | 1.3254 USD |
| 2021-11-18 | 1.3165 USD |
| 2021-08-20 | 1.3165 USD |
| 2021-05-20 | 1.3165 USD |
| 2021-02-11 | 1.3165 USD |
| 2020-11-19 | 1.3076 USD |
| 2020-08-21 | 1.3076 USD |
| 2020-05-21 | 1.3076 USD |
| 2020-02-13 | 1.3076 USD |
| 2019-11-21 | 1.2809 USD |
| 2019-08-15 | 1.2809 USD |
| 2019-05-23 | 1.2809 USD |
| 2019-02-14 | 1.2809 USD |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.