3M Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-05	139.68	140.94	139.38	140.74	138.17	527
2025-11-04	139.80	140.82	138.82	138.98	136.44	1,159
2025-11-03	144.14	145.02	142.14	143.22	140.60	1,266
2025-10-31	141.34	144.78	141.34	144.68	142.04	707
2025-10-30	141.56	145.86	141.08	145.06	142.41	596
2025-10-29	143.70	144.10	142.38	143.02	140.41	1,078
2025-10-28	144.46	144.76	143.42	144.00	141.37	1,305
2025-10-27	145.40	145.84	144.32	145.84	143.18	1,685
2025-10-24	147.46	148.10	145.84	145.84	143.18	1,126
2025-10-23	144.74	147.00	143.78	146.94	144.26	1,673
2025-10-22	143.60	145.60	143.16	144.16	141.53	3,334
2025-10-21	133.30	140.86	132.50	140.30	137.74	4,086
2025-10-20	131.16	132.40	131.10	131.88	129.47	631
2025-10-17	128.34	130.82	127.70	130.34	127.96	1,396
2025-10-16	132.64	132.64	129.98	130.14	127.76	470
2025-10-15	131.66	133.30	131.28	132.78	130.35	614
2025-10-14	130.02	131.50	129.08	131.50	129.10	1,363
2025-10-13	130.34	131.50	129.12	131.50	129.10	2,926
2025-10-10	131.44	133.06	129.28	129.28	126.92	1,996
2025-10-09	133.78	134.60	131.54	132.12	129.71	1,332
2025-10-08	133.72	134.00	132.98	133.04	130.61	304
2025-10-07	133.68	135.10	133.32	134.32	131.87	689
2025-10-06	135.10	136.16	133.12	133.12	130.69	3,670
2025-10-03	134.96	135.62	134.64	135.12	132.65	636
2025-10-02	132.50	135.98	132.16	134.78	132.32	1,746
2025-10-01	130.88	133.10	130.22	133.10	130.67	1,198
2025-09-30	131.36	131.62	129.90	130.76	128.37	525
2025-09-29	130.26	131.00	130.02	130.86	128.47	692
2025-09-26	130.80	131.16	130.74	131.02	128.63	471
2025-09-25	132.20	132.20	130.58	131.24	128.84	680
2025-09-24	132.16	133.14	132.00	132.04	129.63	2,730
2025-09-23	130.92	133.82	130.40	133.12	130.69	1,139
2025-09-22	132.44	132.98	131.08	131.32	128.92	4,820
2025-09-19	131.54	132.66	131.50	131.94	129.53	482
2025-09-18	132.06	133.14	131.28	131.94	129.53	1,591
2025-09-17	131.92	133.00	131.18	132.76	130.34	619
2025-09-16	132.40	132.88	130.26	130.40	128.02	736
2025-09-15	134.86	134.86	132.02	132.02	129.61	567
2025-09-12	135.14	136.48	135.12	135.68	133.20	983
2025-09-11	130.72	134.18	130.72	134.14	131.69	356
2025-09-10	130.52	130.86	129.76	130.70	128.31	284
2025-09-09	131.96	131.96	129.92	129.92	127.55	340
2025-09-08	132.94	132.94	129.32	131.62	129.22	403
2025-09-05	132.12	134.00	131.80	131.90	129.49	710
2025-09-04	131.18	131.40	130.26	131.36	128.96	616
2025-09-03	132.02	132.02	129.94	130.70	128.31	519
2025-09-02	132.72	133.14	131.00	131.92	129.51	1,818
2025-09-01	133.98	133.98	131.28	131.62	129.22	1,871
2025-08-29	134.16	135.48	133.46	133.76	131.32	1,324
2025-08-28	133.70	135.30	133.70	134.84	132.38	494
2025-08-27	134.12	135.50	134.12	135.18	132.71	350
2025-08-26	133.00	133.72	133.00	133.34	130.90	399
2025-08-25	133.94	135.32	133.94	134.16	131.71	665
2025-08-22	132.02	135.32	132.02	135.32	132.23	184
2025-08-21	133.52	133.52	131.80	132.32	129.30	209
2025-08-20	132.36	132.36	131.40	132.36	129.34	943
2025-08-19	131.08	133.32	129.70	132.48	129.46	1,358
2025-08-18	130.28	132.32	129.72	131.74	128.74	538
2025-08-15	134.72	134.72	129.94	131.12	128.13	1,006
2025-08-14	134.86	137.12	134.86	136.24	133.13	1,105

← NewerPage 5 of 22 · 1,278 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	0.6938 USD
2026-05-22	0.6938 USD
2026-02-13	0.6938 USD
2025-11-14	0.6493 USD
2025-08-25	0.6493 USD
2025-05-23	0.6493 USD
2025-02-14	0.6493 USD
2024-11-15	0.6227 USD
2024-08-26	0.6227 USD
2024-05-23	0.6227 USD
2024-02-15	1.3432 USD
2023-11-16	1.3343 USD
2023-08-18	1.3343 USD
2023-05-18	1.3343 USD
2023-02-16	1.3343 USD
2022-11-17	1.3254 USD
2022-08-19	1.3254 USD
2022-05-19	1.3254 USD
2022-02-17	1.3254 USD
2021-11-18	1.3165 USD
2021-08-20	1.3165 USD
2021-05-20	1.3165 USD
2021-02-11	1.3165 USD
2020-11-19	1.3076 USD
2020-08-21	1.3076 USD
2020-05-21	1.3076 USD
2020-02-13	1.3076 USD
2019-11-21	1.2809 USD
2019-08-15	1.2809 USD
2019-05-23	1.2809 USD
2019-02-14	1.2809 USD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.