3M Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-13	134.36	135.64	134.20	134.98	131.90	467
2025-08-12	133.30	135.00	133.20	134.30	131.24	1,602
2025-08-11	131.30	132.72	131.30	132.44	129.42	1,707
2025-08-08	130.62	131.30	130.62	130.68	127.70	368
2025-08-07	129.42	130.56	129.04	129.04	126.10	634
2025-08-06	130.10	131.06	128.30	129.68	126.72	210
2025-08-05	127.90	130.36	127.90	129.76	126.80	795
2025-08-04	126.60	128.00	125.44	127.88	124.96	594
2025-08-01	130.20	130.20	125.76	125.92	123.05	904
2025-07-31	128.04	129.28	126.84	129.02	126.08	1,646
2025-07-30	132.30	132.30	130.98	131.58	128.58	582
2025-07-29	131.70	132.56	131.50	131.76	128.75	2,110
2025-07-28	129.26	132.14	129.26	132.14	129.13	687
2025-07-25	127.20	128.24	126.98	128.04	125.12	467
2025-07-24	127.66	128.46	126.62	127.88	124.96	1,207
2025-07-23	129.12	130.00	127.98	128.78	125.84	1,435
2025-07-22	130.20	131.62	128.68	128.68	125.74	1,123
2025-07-21	131.26	132.10	128.60	129.66	126.70	665
2025-07-18	137.58	142.00	130.30	130.30	127.33	3,367
2025-07-17	135.36	136.48	135.18	136.22	133.11	2,015
2025-07-16	134.66	135.74	132.82	132.82	129.79	501
2025-07-15	134.96	135.78	134.40	135.36	132.27	1,844
2025-07-14	132.74	134.84	132.30	134.58	131.51	847
2025-07-11	133.68	134.34	132.94	133.40	130.36	1,106
2025-07-10	132.30	136.24	132.30	135.98	132.88	1,168
2025-07-09	130.28	133.00	130.16	132.42	129.40	1,031
2025-07-08	128.84	131.42	128.84	131.26	128.27	1,074
2025-07-07	128.86	131.48	128.84	129.66	126.70	816
2025-07-04	128.42	129.52	126.02	128.82	125.88	856
2025-07-03	130.02	131.36	129.80	130.04	127.07	211
2025-07-02	130.60	132.04	130.56	131.82	128.81	809
2025-07-01	129.58	132.32	127.98	132.32	129.30	1,066
2025-06-30	129.52	130.00	129.32	129.50	126.55	212
2025-06-27	128.58	130.22	128.58	129.84	126.88	255
2025-06-26	127.02	128.02	126.10	127.80	124.88	235
2025-06-25	129.68	129.68	127.70	127.70	124.79	566
2025-06-24	127.60	129.20	127.42	128.06	125.14	485
2025-06-23	124.44	126.02	124.38	125.56	122.70	2,815
2025-06-20	123.12	124.42	123.06	124.34	121.50	1,226
2025-06-19	123.14	123.88	122.74	123.88	121.05	157
2025-06-18	123.82	124.20	123.30	123.64	120.82	476
2025-06-17	125.46	125.46	124.06	124.80	121.95	441
2025-06-16	123.34	125.02	123.00	124.80	121.95	601
2025-06-13	123.74	124.80	122.76	124.58	121.74	708
2025-06-12	128.24	128.24	124.98	125.38	122.52	326
2025-06-11	126.46	128.62	126.26	128.48	125.55	1,257
2025-06-10	125.82	126.86	125.44	126.48	123.59	342
2025-06-09	127.62	127.94	125.56	126.82	123.93	379
2025-06-06	128.02	130.28	128.00	128.34	125.41	626
2025-06-05	128.44	128.82	126.40	127.76	124.85	531
2025-06-04	129.96	130.46	129.20	129.20	126.25	162
2025-06-03	128.26	129.70	127.10	129.70	126.74	1,052
2025-06-02	129.38	130.00	126.06	127.02	124.12	1,064
2025-05-30	131.72	131.76	130.90	131.22	128.23	421
2025-05-29	132.52	133.44	131.32	131.40	128.40	87
2025-05-28	130.96	132.24	130.72	131.88	128.87	1,187
2025-05-27	131.40	132.16	129.56	131.10	128.11	1,225
2025-05-26	131.50	131.50	127.18	130.30	127.33	258
2025-05-23	132.66	132.66	129.16	130.88	127.89	1,320
2025-05-22	131.40	132.50	131.06	132.16	128.53	1,923

← NewerPage 6 of 22 · 1,278 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	0.6938 USD
2026-05-22	0.6938 USD
2026-02-13	0.6938 USD
2025-11-14	0.6493 USD
2025-08-25	0.6493 USD
2025-05-23	0.6493 USD
2025-02-14	0.6493 USD
2024-11-15	0.6227 USD
2024-08-26	0.6227 USD
2024-05-23	0.6227 USD
2024-02-15	1.3432 USD
2023-11-16	1.3343 USD
2023-08-18	1.3343 USD
2023-05-18	1.3343 USD
2023-02-16	1.3343 USD
2022-11-17	1.3254 USD
2022-08-19	1.3254 USD
2022-05-19	1.3254 USD
2022-02-17	1.3254 USD
2021-11-18	1.3165 USD
2021-08-20	1.3165 USD
2021-05-20	1.3165 USD
2021-02-11	1.3165 USD
2020-11-19	1.3076 USD
2020-08-21	1.3076 USD
2020-05-21	1.3076 USD
2020-02-13	1.3076 USD
2019-11-21	1.2809 USD
2019-08-15	1.2809 USD
2019-05-23	1.2809 USD
2019-02-14	1.2809 USD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.