3M Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-21 | 135.02 | 135.50 | 134.28 | 134.48 | 130.79 | 1,076 |
| 2025-05-20 | 137.48 | 137.50 | 136.02 | 136.72 | 132.97 | 1,426 |
| 2025-05-19 | 134.66 | 136.52 | 134.08 | 135.80 | 132.07 | 3,262 |
| 2025-05-16 | 132.84 | 135.14 | 132.84 | 135.14 | 131.43 | 463 |
| 2025-05-15 | 132.44 | 132.84 | 130.00 | 132.84 | 129.19 | 1,950 |
| 2025-05-14 | 133.88 | 135.14 | 131.24 | 132.00 | 128.38 | 797 |
| 2025-05-13 | 135.60 | 136.50 | 134.48 | 135.30 | 131.59 | 2,134 |
| 2025-05-12 | 128.04 | 135.20 | 128.04 | 134.36 | 130.67 | 2,026 |
| 2025-05-09 | 125.70 | 126.04 | 124.60 | 126.04 | 122.58 | 658 |
| 2025-05-08 | 124.20 | 125.00 | 122.52 | 124.58 | 121.16 | 677 |
| 2025-05-07 | 121.60 | 122.90 | 121.60 | 122.60 | 119.24 | 939 |
| 2025-05-06 | 124.46 | 124.46 | 122.32 | 122.96 | 119.59 | 1,029 |
| 2025-05-05 | 124.16 | 124.98 | 123.54 | 124.74 | 121.32 | 1,856 |
| 2025-05-02 | 121.60 | 124.02 | 121.36 | 124.02 | 120.62 | 884 |
| 2025-04-30 | 122.16 | 122.22 | 118.92 | 121.36 | 118.03 | 382 |
| 2025-04-29 | 121.58 | 121.58 | 120.12 | 120.86 | 117.54 | 830 |
| 2025-04-28 | 120.98 | 121.82 | 120.00 | 120.00 | 116.71 | 859 |
| 2025-04-25 | 122.30 | 122.94 | 121.22 | 121.22 | 117.89 | 2,068 |
| 2025-04-24 | 120.88 | 121.94 | 118.52 | 121.76 | 118.42 | 1,862 |
| 2025-04-23 | 121.52 | 124.90 | 120.72 | 120.82 | 117.50 | 3,291 |
| 2025-04-22 | 109.48 | 118.44 | 106.88 | 117.34 | 114.12 | 9,678 |
| 2025-04-17 | 116.00 | 117.04 | 114.66 | 115.56 | 112.39 | 1,466 |
| 2025-04-16 | 118.82 | 119.44 | 116.62 | 118.34 | 115.09 | 977 |
| 2025-04-15 | 120.62 | 121.54 | 118.72 | 121.36 | 118.03 | 4,644 |
| 2025-04-14 | 120.52 | 121.86 | 119.48 | 119.60 | 116.32 | 2,870 |
| 2025-04-11 | 117.76 | 117.96 | 115.78 | 116.48 | 113.28 | 1,915 |
| 2025-04-10 | 126.20 | 126.20 | 117.82 | 117.82 | 114.59 | 2,024 |
| 2025-04-09 | 113.94 | 115.64 | 112.10 | 114.18 | 111.05 | 4,611 |
| 2025-04-08 | 119.74 | 122.42 | 119.00 | 120.80 | 117.49 | 2,440 |
| 2025-04-07 | 102.00 | 120.66 | 101.00 | 116.78 | 113.58 | 16,017 |
| 2025-04-04 | 124.52 | 125.74 | 119.26 | 119.68 | 116.40 | 8,969 |
| 2025-04-03 | 130.12 | 130.78 | 125.28 | 127.32 | 123.83 | 8,977 |
| 2025-04-02 | 136.70 | 136.70 | 135.08 | 136.40 | 132.66 | 1,462 |
| 2025-04-01 | 135.92 | 137.36 | 133.96 | 136.98 | 133.22 | 2,462 |
| 2025-03-31 | 132.80 | 134.00 | 131.12 | 134.00 | 130.32 | 1,575 |
| 2025-03-28 | 137.60 | 137.84 | 134.42 | 134.66 | 130.96 | 3,276 |
| 2025-03-27 | 141.40 | 141.70 | 138.16 | 138.56 | 134.76 | 2,235 |
| 2025-03-26 | 142.32 | 143.00 | 141.54 | 141.70 | 137.81 | 954 |
| 2025-03-25 | 141.94 | 143.12 | 141.16 | 141.98 | 138.08 | 1,377 |
| 2025-03-24 | 139.48 | 142.66 | 138.08 | 142.66 | 138.75 | 2,421 |
| 2025-03-21 | 138.80 | 139.10 | 137.00 | 138.48 | 134.68 | 2,177 |
| 2025-03-20 | 140.38 | 141.44 | 139.38 | 141.16 | 137.29 | 3,971 |
| 2025-03-19 | 138.00 | 140.58 | 137.80 | 140.58 | 136.72 | 10,584 |
| 2025-03-18 | 139.46 | 140.06 | 137.86 | 138.50 | 134.70 | 923 |
| 2025-03-17 | 138.00 | 140.76 | 137.20 | 140.28 | 136.43 | 1,537 |
| 2025-03-14 | 134.70 | 138.20 | 134.48 | 137.70 | 133.92 | 2,793 |
| 2025-03-13 | 137.32 | 139.16 | 135.12 | 135.12 | 131.41 | 2,249 |
| 2025-03-12 | 134.92 | 138.14 | 134.84 | 138.14 | 134.35 | 2,857 |
| 2025-03-11 | 135.64 | 136.60 | 133.00 | 134.12 | 130.44 | 3,860 |
| 2025-03-10 | 133.98 | 137.60 | 132.34 | 137.26 | 133.49 | 2,180 |
| 2025-03-07 | 135.14 | 135.52 | 132.02 | 132.04 | 128.42 | 4,249 |
| 2025-03-06 | 135.28 | 136.68 | 134.20 | 136.50 | 132.75 | 4,221 |
| 2025-03-05 | 139.36 | 139.36 | 135.70 | 135.70 | 131.98 | 2,849 |
| 2025-03-04 | 145.74 | 145.74 | 139.74 | 139.74 | 135.91 | 3,672 |
| 2025-03-03 | 148.72 | 149.06 | 146.78 | 146.98 | 142.95 | 1,977 |
| 2025-02-28 | 144.88 | 148.02 | 143.76 | 147.38 | 143.34 | 1,887 |
| 2025-02-27 | 140.44 | 146.14 | 140.44 | 146.00 | 141.99 | 4,507 |
| 2025-02-26 | 139.12 | 141.96 | 135.30 | 140.52 | 136.66 | 8,260 |
| 2025-02-25 | 139.54 | 140.14 | 138.04 | 138.76 | 134.95 | 2,195 |
| 2025-02-24 | 137.94 | 139.42 | 136.76 | 139.18 | 135.36 | 4,764 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 0.6938 USD |
| 2026-05-22 | 0.6938 USD |
| 2026-02-13 | 0.6938 USD |
| 2025-11-14 | 0.6493 USD |
| 2025-08-25 | 0.6493 USD |
| 2025-05-23 | 0.6493 USD |
| 2025-02-14 | 0.6493 USD |
| 2024-11-15 | 0.6227 USD |
| 2024-08-26 | 0.6227 USD |
| 2024-05-23 | 0.6227 USD |
| 2024-02-15 | 1.3432 USD |
| 2023-11-16 | 1.3343 USD |
| 2023-08-18 | 1.3343 USD |
| 2023-05-18 | 1.3343 USD |
| 2023-02-16 | 1.3343 USD |
| 2022-11-17 | 1.3254 USD |
| 2022-08-19 | 1.3254 USD |
| 2022-05-19 | 1.3254 USD |
| 2022-02-17 | 1.3254 USD |
| 2021-11-18 | 1.3165 USD |
| 2021-08-20 | 1.3165 USD |
| 2021-05-20 | 1.3165 USD |
| 2021-02-11 | 1.3165 USD |
| 2020-11-19 | 1.3076 USD |
| 2020-08-21 | 1.3076 USD |
| 2020-05-21 | 1.3076 USD |
| 2020-02-13 | 1.3076 USD |
| 2019-11-21 | 1.2809 USD |
| 2019-08-15 | 1.2809 USD |
| 2019-05-23 | 1.2809 USD |
| 2019-02-14 | 1.2809 USD |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.