3M Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-21 | 141.02 | 142.82 | 140.64 | 140.82 | 136.96 | 1,104 |
| 2025-02-20 | 143.44 | 143.72 | 141.74 | 141.96 | 138.06 | 4,890 |
| 2025-02-19 | 143.04 | 143.96 | 141.94 | 143.74 | 139.80 | 1,883 |
| 2025-02-18 | 140.94 | 142.62 | 140.94 | 142.16 | 138.26 | 3,186 |
| 2025-02-17 | 141.28 | 141.28 | 139.54 | 140.42 | 136.57 | 1,766 |
| 2025-02-14 | 141.22 | 142.42 | 140.10 | 141.82 | 137.93 | 3,151 |
| 2025-02-13 | 142.50 | 143.92 | 141.20 | 142.06 | 137.55 | 5,764 |
| 2025-02-12 | 144.00 | 144.38 | 143.14 | 143.42 | 138.87 | 1,802 |
| 2025-02-11 | 144.50 | 146.28 | 143.80 | 144.26 | 139.68 | 1,343 |
| 2025-02-10 | 144.22 | 146.00 | 143.76 | 144.38 | 139.80 | 2,183 |
| 2025-02-07 | 146.16 | 147.10 | 145.50 | 145.54 | 140.92 | 1,420 |
| 2025-02-06 | 146.80 | 147.96 | 146.80 | 147.78 | 143.09 | 1,536 |
| 2025-02-05 | 145.82 | 146.58 | 144.60 | 146.14 | 141.50 | 1,004 |
| 2025-02-04 | 146.28 | 147.42 | 144.02 | 146.08 | 141.44 | 1,878 |
| 2025-02-03 | 144.52 | 146.86 | 144.02 | 146.66 | 142.01 | 3,845 |
| 2025-01-31 | 148.26 | 149.18 | 148.12 | 148.16 | 143.46 | 1,274 |
| 2025-01-30 | 145.50 | 147.50 | 145.04 | 147.22 | 142.55 | 3,354 |
| 2025-01-29 | 144.64 | 146.72 | 144.06 | 146.06 | 141.43 | 2,036 |
| 2025-01-28 | 144.62 | 146.10 | 143.92 | 144.40 | 139.82 | 11,576 |
| 2025-01-27 | 141.60 | 144.44 | 140.26 | 143.04 | 138.50 | 5,846 |
| 2025-01-24 | 143.30 | 143.36 | 141.76 | 142.28 | 137.77 | 3,515 |
| 2025-01-23 | 143.04 | 144.56 | 142.22 | 143.60 | 139.04 | 6,289 |
| 2025-01-22 | 141.28 | 145.86 | 140.58 | 143.00 | 138.46 | 7,725 |
| 2025-01-21 | 136.76 | 143.16 | 135.28 | 142.22 | 137.71 | 15,195 |
| 2025-01-20 | 136.84 | 136.88 | 135.18 | 135.68 | 131.37 | 774 |
| 2025-01-17 | 135.00 | 136.90 | 134.88 | 136.74 | 132.40 | 1,998 |
| 2025-01-16 | 133.72 | 134.50 | 133.00 | 134.04 | 129.79 | 1,150 |
| 2025-01-15 | 133.36 | 134.32 | 132.84 | 133.80 | 129.55 | 1,403 |
| 2025-01-14 | 130.84 | 132.82 | 130.74 | 132.52 | 128.32 | 3,576 |
| 2025-01-13 | 127.22 | 130.08 | 127.22 | 129.96 | 125.84 | 1,602 |
| 2025-01-10 | 129.48 | 130.44 | 127.74 | 128.56 | 124.48 | 4,618 |
| 2025-01-09 | 129.20 | 129.78 | 129.00 | 129.30 | 125.20 | 4,717 |
| 2025-01-08 | 128.16 | 130.50 | 127.50 | 130.34 | 126.20 | 1,942 |
| 2025-01-07 | 125.26 | 127.40 | 124.80 | 127.04 | 123.01 | 2,905 |
| 2025-01-06 | 125.14 | 126.28 | 124.76 | 125.84 | 121.85 | 2,430 |
| 2025-01-03 | 125.86 | 126.96 | 125.86 | 126.96 | 122.93 | 1,054 |
| 2025-01-02 | 125.26 | 127.30 | 123.72 | 127.18 | 123.14 | 3,992 |
| 2024-12-30 | 123.76 | 125.42 | 123.62 | 123.62 | 119.70 | 579 |
| 2024-12-27 | 124.62 | 125.58 | 124.08 | 125.00 | 121.03 | 1,320 |
| 2024-12-23 | 123.96 | 124.56 | 122.88 | 123.28 | 119.37 | 1,803 |
| 2024-12-20 | 121.64 | 124.10 | 120.68 | 123.88 | 119.95 | 2,317 |
| 2024-12-19 | 120.00 | 122.36 | 119.74 | 121.84 | 117.97 | 2,231 |
| 2024-12-18 | 122.56 | 122.74 | 121.84 | 122.06 | 118.19 | 570 |
| 2024-12-17 | 122.52 | 122.74 | 121.68 | 122.66 | 118.77 | 3,565 |
| 2024-12-16 | 123.20 | 124.26 | 122.90 | 123.02 | 119.12 | 1,948 |
| 2024-12-13 | 123.92 | 123.98 | 123.10 | 123.66 | 119.74 | 617 |
| 2024-12-12 | 123.22 | 124.44 | 122.82 | 124.26 | 120.32 | 1,960 |
| 2024-12-11 | 123.42 | 124.10 | 123.16 | 123.92 | 119.99 | 1,708 |
| 2024-12-10 | 124.56 | 124.88 | 121.38 | 123.40 | 119.48 | 2,069 |
| 2024-12-09 | 125.82 | 126.70 | 124.82 | 125.30 | 121.32 | 6,238 |
| 2024-12-06 | 125.12 | 126.12 | 124.80 | 125.42 | 121.44 | 1,458 |
| 2024-12-05 | 123.40 | 128.00 | 123.04 | 126.16 | 122.16 | 3,150 |
| 2024-12-04 | 124.20 | 125.16 | 122.72 | 123.14 | 119.23 | 1,055 |
| 2024-12-03 | 126.62 | 126.62 | 124.84 | 124.94 | 120.98 | 1,447 |
| 2024-12-02 | 127.50 | 127.64 | 126.48 | 127.44 | 123.40 | 2,056 |
| 2024-11-29 | 125.50 | 126.38 | 125.00 | 126.18 | 122.18 | 1,880 |
| 2024-11-28 | 125.84 | 126.14 | 124.52 | 124.52 | 120.57 | 795 |
| 2024-11-27 | 126.24 | 128.40 | 125.66 | 126.84 | 122.82 | 2,683 |
| 2024-11-26 | 123.86 | 124.68 | 123.64 | 124.68 | 120.72 | 1,324 |
| 2024-11-25 | 122.82 | 124.10 | 122.44 | 122.44 | 118.55 | 1,734 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 0.6938 USD |
| 2026-05-22 | 0.6938 USD |
| 2026-02-13 | 0.6938 USD |
| 2025-11-14 | 0.6493 USD |
| 2025-08-25 | 0.6493 USD |
| 2025-05-23 | 0.6493 USD |
| 2025-02-14 | 0.6493 USD |
| 2024-11-15 | 0.6227 USD |
| 2024-08-26 | 0.6227 USD |
| 2024-05-23 | 0.6227 USD |
| 2024-02-15 | 1.3432 USD |
| 2023-11-16 | 1.3343 USD |
| 2023-08-18 | 1.3343 USD |
| 2023-05-18 | 1.3343 USD |
| 2023-02-16 | 1.3343 USD |
| 2022-11-17 | 1.3254 USD |
| 2022-08-19 | 1.3254 USD |
| 2022-05-19 | 1.3254 USD |
| 2022-02-17 | 1.3254 USD |
| 2021-11-18 | 1.3165 USD |
| 2021-08-20 | 1.3165 USD |
| 2021-05-20 | 1.3165 USD |
| 2021-02-11 | 1.3165 USD |
| 2020-11-19 | 1.3076 USD |
| 2020-08-21 | 1.3076 USD |
| 2020-05-21 | 1.3076 USD |
| 2020-02-13 | 1.3076 USD |
| 2019-11-21 | 1.2809 USD |
| 2019-08-15 | 1.2809 USD |
| 2019-05-23 | 1.2809 USD |
| 2019-02-14 | 1.2809 USD |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.