3M Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 120.98 | 123.00 | 120.98 | 121.82 | 117.95 | 1,871 |
| 2024-11-21 | 121.10 | 122.52 | 120.46 | 122.52 | 118.63 | 639 |
| 2024-11-20 | 121.22 | 121.84 | 121.06 | 121.12 | 117.28 | 1,062 |
| 2024-11-19 | 122.22 | 123.00 | 121.28 | 121.88 | 118.01 | 1,324 |
| 2024-11-18 | 122.52 | 123.06 | 121.90 | 123.06 | 119.16 | 1,265 |
| 2024-11-15 | 124.02 | 125.04 | 123.28 | 123.68 | 119.76 | 2,486 |
| 2024-11-14 | 125.08 | 126.20 | 124.64 | 126.20 | 121.61 | 10,522 |
| 2024-11-13 | 123.22 | 125.00 | 123.22 | 124.58 | 120.05 | 2,773 |
| 2024-11-12 | 125.02 | 125.18 | 122.20 | 122.20 | 117.76 | 1,282 |
| 2024-11-11 | 124.48 | 126.80 | 124.48 | 126.34 | 121.75 | 1,718 |
| 2024-11-08 | 122.82 | 125.48 | 122.56 | 125.42 | 120.86 | 4,289 |
| 2024-11-07 | 124.02 | 124.60 | 123.56 | 124.14 | 119.63 | 3,133 |
| 2024-11-06 | 119.48 | 123.12 | 119.18 | 123.12 | 118.65 | 2,719 |
| 2024-11-05 | 115.42 | 117.16 | 114.64 | 116.62 | 112.38 | 2,142 |
| 2024-11-04 | 116.18 | 117.78 | 116.18 | 116.64 | 112.40 | 1,440 |
| 2024-11-01 | 118.94 | 118.94 | 117.50 | 117.62 | 113.35 | 1,715 |
| 2024-10-31 | 117.24 | 118.22 | 116.64 | 118.22 | 113.92 | 654 |
| 2024-10-30 | 119.24 | 119.64 | 117.88 | 117.88 | 113.60 | 1,045 |
| 2024-10-29 | 119.90 | 120.92 | 118.86 | 119.74 | 115.39 | 3,684 |
| 2024-10-28 | 116.02 | 120.70 | 115.54 | 120.04 | 115.68 | 1,439 |
| 2024-10-25 | 116.74 | 117.08 | 116.14 | 117.06 | 112.81 | 1,101 |
| 2024-10-24 | 118.98 | 119.22 | 117.20 | 117.40 | 113.13 | 1,124 |
| 2024-10-23 | 122.24 | 122.64 | 117.84 | 117.84 | 113.56 | 2,564 |
| 2024-10-22 | 124.00 | 132.44 | 121.36 | 123.06 | 118.59 | 10,346 |
| 2024-10-21 | 124.18 | 125.00 | 123.70 | 123.78 | 119.28 | 4,435 |
| 2024-10-18 | 125.22 | 125.30 | 122.42 | 124.16 | 119.65 | 5,445 |
| 2024-10-17 | 125.44 | 126.26 | 124.90 | 125.22 | 120.67 | 1,709 |
| 2024-10-16 | 124.52 | 125.44 | 123.92 | 125.44 | 120.88 | 2,482 |
| 2024-10-15 | 125.14 | 125.40 | 124.22 | 124.92 | 120.38 | 2,004 |
| 2024-10-14 | 123.50 | 123.84 | 122.84 | 123.84 | 119.34 | 6,026 |
| 2024-10-11 | 121.14 | 122.32 | 121.14 | 121.92 | 117.49 | 1,277 |
| 2024-10-10 | 123.02 | 123.68 | 121.78 | 122.06 | 117.62 | 1,595 |
| 2024-10-09 | 122.22 | 123.30 | 122.00 | 123.30 | 118.82 | 1,322 |
| 2024-10-08 | 122.92 | 122.92 | 121.78 | 122.28 | 117.84 | 3,570 |
| 2024-10-07 | 122.58 | 123.20 | 122.00 | 123.14 | 118.67 | 2,329 |
| 2024-10-04 | 121.94 | 123.68 | 121.06 | 122.60 | 118.14 | 2,731 |
| 2024-10-03 | 122.30 | 122.92 | 122.00 | 122.48 | 118.03 | 1,460 |
| 2024-10-02 | 123.78 | 124.12 | 123.02 | 123.72 | 119.22 | 1,315 |
| 2024-10-01 | 123.78 | 123.78 | 122.36 | 123.18 | 118.70 | 1,971 |
| 2024-09-30 | 122.98 | 123.46 | 121.38 | 122.96 | 118.49 | 4,403 |
| 2024-09-27 | 124.80 | 125.10 | 123.02 | 124.12 | 119.61 | 2,110 |
| 2024-09-26 | 123.06 | 125.94 | 121.94 | 124.60 | 120.07 | 10,788 |
| 2024-09-25 | 122.54 | 123.06 | 121.96 | 122.20 | 117.76 | 1,746 |
| 2024-09-24 | 121.70 | 123.58 | 121.36 | 123.50 | 119.01 | 4,763 |
| 2024-09-23 | 121.12 | 122.32 | 120.72 | 121.76 | 117.34 | 4,208 |
| 2024-09-20 | 119.86 | 120.52 | 119.24 | 120.36 | 115.99 | 820 |
| 2024-09-19 | 120.48 | 121.50 | 119.58 | 120.26 | 115.89 | 3,176 |
| 2024-09-18 | 119.82 | 119.98 | 118.56 | 119.24 | 114.91 | 1,315 |
| 2024-09-17 | 120.36 | 121.18 | 119.74 | 120.54 | 116.16 | 1,108 |
| 2024-09-16 | 119.66 | 121.44 | 118.88 | 120.58 | 116.20 | 1,512 |
| 2024-09-13 | 118.94 | 119.50 | 118.38 | 119.38 | 115.04 | 1,192 |
| 2024-09-12 | 118.44 | 120.00 | 117.66 | 118.64 | 114.33 | 3,702 |
| 2024-09-11 | 117.40 | 117.62 | 115.98 | 116.44 | 112.21 | 3,136 |
| 2024-09-10 | 115.92 | 117.90 | 115.92 | 117.80 | 113.52 | 608 |
| 2024-09-09 | 116.32 | 118.44 | 115.88 | 117.22 | 112.96 | 1,808 |
| 2024-09-06 | 117.90 | 119.34 | 116.92 | 117.20 | 112.94 | 1,708 |
| 2024-09-05 | 119.22 | 119.22 | 117.78 | 118.32 | 114.02 | 1,503 |
| 2024-09-04 | 118.02 | 120.06 | 117.50 | 119.22 | 114.89 | 1,660 |
| 2024-09-03 | 121.36 | 121.40 | 118.34 | 118.34 | 114.04 | 1,168 |
| 2024-09-02 | 120.78 | 121.12 | 120.40 | 120.92 | 116.53 | 3,185 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 0.6938 USD |
| 2026-05-22 | 0.6938 USD |
| 2026-02-13 | 0.6938 USD |
| 2025-11-14 | 0.6493 USD |
| 2025-08-25 | 0.6493 USD |
| 2025-05-23 | 0.6493 USD |
| 2025-02-14 | 0.6493 USD |
| 2024-11-15 | 0.6227 USD |
| 2024-08-26 | 0.6227 USD |
| 2024-05-23 | 0.6227 USD |
| 2024-02-15 | 1.3432 USD |
| 2023-11-16 | 1.3343 USD |
| 2023-08-18 | 1.3343 USD |
| 2023-05-18 | 1.3343 USD |
| 2023-02-16 | 1.3343 USD |
| 2022-11-17 | 1.3254 USD |
| 2022-08-19 | 1.3254 USD |
| 2022-05-19 | 1.3254 USD |
| 2022-02-17 | 1.3254 USD |
| 2021-11-18 | 1.3165 USD |
| 2021-08-20 | 1.3165 USD |
| 2021-05-20 | 1.3165 USD |
| 2021-02-11 | 1.3165 USD |
| 2020-11-19 | 1.3076 USD |
| 2020-08-21 | 1.3076 USD |
| 2020-05-21 | 1.3076 USD |
| 2020-02-13 | 1.3076 USD |
| 2019-11-21 | 1.2809 USD |
| 2019-08-15 | 1.2809 USD |
| 2019-05-23 | 1.2809 USD |
| 2019-02-14 | 1.2809 USD |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.