LVMH Moët Hennessy - Louis Vuitton Société Européenne historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 468.30 | 468.80 | 463.00 | 466.55 | 466.55 | 5,689 |
| 2026-07-24 | 453.15 | 461.95 | 449.80 | 461.95 | 461.95 | 4,550 |
| 2026-07-23 | 467.20 | 467.65 | 453.50 | 454.50 | 454.50 | 10,862 |
| 2026-07-22 | 473.80 | 479.15 | 471.00 | 474.70 | 474.70 | 3,456 |
| 2026-07-21 | 482.45 | 486.00 | 477.25 | 479.15 | 479.15 | 3,567 |
| 2026-07-20 | 492.90 | 494.30 | 484.60 | 487.40 | 487.40 | 2,932 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 7.5000 EUR |
| 2025-12-02 | 5.5000 EUR |
| 2025-04-24 | 7.5000 EUR |
| 2024-12-02 | 5.5000 EUR |
| 2024-04-23 | 7.5000 EUR |
| 2023-12-04 | 5.5000 EUR |
| 2023-04-25 | 7.0000 EUR |
| 2022-12-01 | 5.0000 EUR |
| 2022-04-26 | 7.0000 EUR |
| 2021-11-30 | 3.0000 EUR |
| 2021-04-20 | 4.0000 EUR |
| 2020-12-01 | 2.0000 EUR |
| 2020-07-07 | 2.6000 EUR |
| 2020-04-21 | 4.6000 EUR |
| 2019-12-06 | 2.2000 EUR |
| 2019-04-25 | 4.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.