LVMH Moët Hennessy - Louis Vuitton Société Européenne historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	390.25	390.80	386.00	389.85	389.85	3,464
2026-10-16	396.20	399.40	393.65	397.20	397.20	3,777
2026-10-15	394.75	398.35	391.70	398.35	398.35	14,925
2026-10-14	392.45	393.15	386.35	390.00	390.00	9,079
2026-10-13	383.70	386.80	375.70	384.10	384.10	10,124
2026-10-12	382.40	385.80	380.45	384.65	384.65	7,040
2026-10-09	385.05	385.55	379.95	380.45	380.45	2,906
2026-10-08	387.05	387.60	381.55	381.95	381.95	4,555
2026-10-07	381.80	388.75	380.30	388.25	388.25	5,698
2026-10-06	382.35	386.25	381.85	385.20	385.20	3,695
2026-10-05	379.25	382.45	377.20	381.10	381.10	8,229
2026-10-02	378.45	383.45	378.35	378.50	378.50	6,745
2026-10-01	386.20	386.20	379.35	379.80	379.80	8,189
2026-09-30	397.00	398.30	390.30	390.45	390.45	5,021
2026-09-29	399.15	399.80	394.50	394.55	394.55	3,964
2026-09-28	399.30	401.10	392.55	399.25	399.25	8,283
2026-09-25	400.40	401.35	395.35	396.80	396.80	5,005
2026-09-24	401.10	401.75	395.95	397.25	397.25	3,165
2026-09-23	405.60	409.05	396.70	396.85	396.85	5,847
2026-09-22	401.95	409.30	401.95	402.00	402.00	3,812
2026-09-21	403.40	408.50	400.20	406.50	406.50	2,506
2026-09-18	408.40	408.50	401.75	402.80	402.80	2,783

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.