LVMH Moët Hennessy - Louis Vuitton Société Européenne historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	703.10	703.10	689.00	698.20	633.76	4,380
2021-11-09	700.00	711.90	698.80	707.20	641.93	2,381
2021-11-08	711.70	717.90	705.90	707.80	642.48	7,335
2021-11-05	691.10	711.10	690.90	709.30	643.84	4,878
2021-11-04	689.00	693.40	685.30	693.00	629.04	3,144
2021-11-03	685.30	687.80	680.90	683.00	619.97	1,263
2021-11-02	683.90	689.50	681.30	685.30	622.05	1,345
2021-11-01	679.70	685.00	677.00	683.40	620.33	4,699
2021-10-29	665.20	676.20	663.20	676.20	613.79	2,863
2021-10-28	663.30	672.30	661.50	671.40	609.44	2,478
2021-10-27	663.70	667.50	661.90	664.30	602.99	1,110
2021-10-26	662.40	666.80	657.20	665.50	604.08	1,313
2021-10-25	665.30	665.40	658.00	659.80	598.91	1,789
2021-10-22	665.10	676.00	664.00	667.60	605.99	4,350
2021-10-21	648.70	660.90	648.70	659.10	598.27	2,141
2021-10-20	642.30	657.80	641.00	655.80	595.28	3,197
2021-10-19	653.40	653.40	641.60	645.70	586.11	3,265
2021-10-18	652.30	652.30	638.80	650.40	590.37	5,153
2021-10-15	669.60	673.40	665.30	665.30	603.90	5,185
2021-10-14	654.20	668.10	652.00	667.90	606.26	2,460

← NewerPage 22 of 22 · 1,280 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.