LVMH Moët Hennessy - Louis Vuitton Société Européenne historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 449.65 | 454.90 | 443.65 | 445.15 | 445.15 | 9,683 |
| 2026-04-30 | 445.20 | 452.90 | 440.50 | 451.35 | 451.35 | 4,244 |
| 2026-04-29 | 452.45 | 452.85 | 446.00 | 448.40 | 448.40 | 4,814 |
| 2026-04-28 | 460.65 | 465.00 | 456.60 | 456.60 | 456.60 | 2,181 |
| 2026-04-27 | 473.70 | 473.85 | 466.55 | 468.05 | 460.55 | 1,982 |
| 2026-04-24 | 473.75 | 474.10 | 464.80 | 472.00 | 464.44 | 3,275 |
| 2026-04-23 | 470.55 | 477.50 | 468.90 | 475.05 | 467.44 | 2,256 |
| 2026-04-22 | 484.50 | 484.50 | 473.80 | 474.00 | 466.40 | 3,024 |
| 2026-04-21 | 488.45 | 497.25 | 486.15 | 486.15 | 478.36 | 5,993 |
| 2026-04-20 | 488.35 | 492.45 | 485.55 | 490.50 | 482.64 | 4,619 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 7.5000 EUR |
| 2025-12-02 | 5.5000 EUR |
| 2025-04-24 | 7.5000 EUR |
| 2024-12-02 | 5.5000 EUR |
| 2024-04-23 | 7.5000 EUR |
| 2023-12-04 | 5.5000 EUR |
| 2023-04-25 | 7.0000 EUR |
| 2022-12-01 | 5.0000 EUR |
| 2022-04-26 | 7.0000 EUR |
| 2021-11-30 | 3.0000 EUR |
| 2021-04-20 | 4.0000 EUR |
| 2020-12-01 | 2.0000 EUR |
| 2020-07-07 | 2.6000 EUR |
| 2020-04-21 | 4.6000 EUR |
| 2019-12-06 | 2.2000 EUR |
| 2019-04-25 | 4.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.