Marley Spoon Group SE historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-05	0.272	0.272	0.272	0.272	0.272	7,837
2025-11-04	0.252	0.276	0.250	0.276	0.276	7,837
2025-11-03	0.284	0.284	0.284	0.284	0.284	13,780
2025-10-31	0.300	0.300	0.300	0.300	0.300	13,780
2025-10-30	0.304	0.304	0.258	0.278	0.278	1,263
2025-10-29	0.318	0.318	0.288	0.288	0.288	35
2025-10-28	0.320	0.320	0.286	0.286	0.286	72
2025-10-27	0.326	0.326	0.286	0.286	0.286	3,192
2025-10-24	0.328	0.340	0.316	0.316	0.316	2,250
2025-10-23	0.260	0.324	0.260	0.296	0.296	1,812
2025-10-22	0.338	0.338	0.310	0.310	0.310	85
2025-10-21	0.346	0.346	0.290	0.314	0.314	1,030
2025-10-20	0.322	0.322	0.322	0.322	0.322	1,973

← NewerPage 5 of 5 · 253 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.