Marley Spoon Group SE historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.042	0.042	0.042	0.042	0.042	42,059
2026-10-16	0.044	0.045	0.036	0.041	0.041	42,059
2026-10-15	0.042	0.043	0.042	0.043	0.043	20,618
2026-10-14	0.051	0.051	0.037	0.040	0.040	20,618
2026-10-13	0.046	0.046	0.045	0.045	0.045	26,658
2026-10-12	0.039	0.050	0.039	0.046	0.046	26,658
2026-10-09	0.039	0.047	0.030	0.030	0.030	25,344
2026-10-08	0.036	0.040	0.035	0.039	0.039	3,022
2026-10-07	0.042	0.042	0.042	0.042	0.042	1,477
2026-10-06	0.042	0.042	0.036	0.042	0.042	31,477
2026-10-05	0.047	0.047	0.036	0.038	0.038	2,190
2026-10-02	0.036	0.045	0.036	0.040	0.040	5,579
2026-10-01	0.041	0.041	0.041	0.041	0.041	2,974
2026-09-30	0.039	0.039	0.039	0.039	0.039	2,974
2026-09-29	0.038	0.038	0.035	0.035	0.035	2,974
2026-09-28	0.042	0.050	0.033	0.038	0.038	48,985
2026-09-25	0.037	0.049	0.033	0.033	0.033	8,148
2026-09-24	0.041	0.041	0.037	0.037	0.037	12,049
2026-09-23	0.042	0.049	0.042	0.042	0.042	12,049
2026-09-22	0.041	0.049	0.033	0.041	0.041	26,050
2026-09-21	0.041	0.041	0.033	0.041	0.041	1,477

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.