Marley Spoon Group SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-24	0.825	0.825	0.825	0.825	0.825	0
2025-02-21	0.790	0.805	0.790	0.805	0.805	910
2025-02-20	0.825	0.825	0.825	0.825	0.825	0
2025-02-19	0.825	0.825	0.825	0.825	0.825	0
2025-02-18	0.800	0.800	0.800	0.800	0.800	0
2025-02-17	0.780	0.780	0.780	0.780	0.780	0
2025-02-14	0.755	0.775	0.755	0.775	0.775	4,124
2025-02-13	0.730	0.730	0.730	0.730	0.730	0
2025-02-12	0.725	0.725	0.725	0.725	0.725	0
2025-02-11	0.720	0.720	0.720	0.720	0.720	0
2025-02-10	0.725	0.725	0.725	0.725	0.725	0
2025-02-07	0.740	0.740	0.740	0.740	0.740	2,500
2025-02-06	0.735	0.740	0.720	0.720	0.720	953
2025-02-05	0.960	0.960	0.665	0.705	0.705	8,581
2025-02-04	0.990	0.990	0.990	0.990	0.990	0
2025-02-03	0.990	0.990	0.990	0.990	0.990	0
2025-01-31	0.985	0.985	0.985	0.985	0.985	0
2025-01-30	0.985	0.985	0.985	0.985	0.985	0
2025-01-29	0.985	0.985	0.985	0.985	0.985	0
2025-01-28	0.985	0.985	0.985	0.985	0.985	0
2025-01-27	0.985	0.985	0.985	0.985	0.985	0
2025-01-24	1.010	1.010	0.990	1.010	1.010	5,224
2025-01-23	1.030	1.030	1.030	1.030	1.030	0
2025-01-22	1.000	1.000	1.000	1.000	1.000	0
2025-01-21	0.980	0.980	0.980	0.980	0.980	0
2025-01-20	0.980	0.980	0.980	0.980	0.980	0
2025-01-17	0.980	0.980	0.980	0.980	0.980	0
2025-01-16	0.980	0.980	0.980	0.980	0.980	0
2025-01-15	0.980	0.980	0.980	0.980	0.980	0
2025-01-14	0.980	0.980	0.980	0.980	0.980	0
2025-01-13	0.990	0.990	0.980	0.980	0.980	180
2025-01-10	1.010	1.010	0.960	0.985	0.985	1,022
2025-01-09	0.950	0.985	0.950	0.985	0.985	24
2025-01-08	0.955	0.985	0.955	0.985	0.985	507
2025-01-07	0.985	0.985	0.985	0.985	0.985	0
2025-01-06	0.985	0.985	0.985	0.985	0.985	0
2025-01-03	0.895	0.960	0.895	0.960	0.960	7,875
2025-01-02	0.875	0.875	0.870	0.870	0.870	54
2024-12-30	0.990	0.990	0.900	0.900	0.900	6,050
2024-12-27	1.040	1.040	1.040	1.040	1.040	0
2024-12-23	1.040	1.040	1.040	1.040	1.040	0
2024-12-20	1.030	1.030	1.030	1.030	1.030	0
2024-12-19	1.030	1.030	1.030	1.030	1.030	0
2024-12-18	1.030	1.030	1.030	1.030	1.030	0
2024-12-17	1.110	1.110	1.020	1.040	1.040	7,431
2024-12-16	1.100	1.120	1.100	1.120	1.120	85
2024-12-13	1.070	1.100	1.070	1.100	1.100	1
2024-12-12	1.100	1.110	1.100	1.110	1.110	3,500
2024-12-11	1.100	1.110	1.100	1.110	1.110	1
2024-12-10	1.100	1.110	1.100	1.110	1.110	2
2024-12-09	1.120	1.120	1.100	1.120	1.120	186
2024-12-06	1.110	1.110	1.110	1.110	1.110	1,393
2024-12-05	1.120	1.120	1.100	1.110	1.110	2,965
2024-12-04	1.170	1.520	1.120	1.130	1.130	26,952
2024-12-03	1.090	1.120	1.090	1.120	1.120	4,468
2024-12-02	1.040	1.080	1.040	1.080	1.080	600
2024-11-29	0.890	0.960	0.890	0.960	0.960	8,516
2024-11-28	0.845	0.890	0.845	0.890	0.890	3,375
2024-11-27	0.820	0.820	0.820	0.820	0.820	0
2024-11-26	0.760	0.790	0.760	0.790	0.790	14

← NewerPage 8 of 15 · 897 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.