Multitude AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-14	4.300	4.340	4.240	4.240	3.467	13,819
2023-12-13	4.180	4.300	4.180	4.260	3.484	59,240
2023-12-12	4.120	4.260	4.100	4.160	3.402	11,472
2023-12-11	4.180	4.200	4.100	4.180	3.418	14,000
2023-12-08	4.220	4.240	4.020	4.200	3.435	47,458
2023-12-07	4.160	4.220	4.100	4.220	3.451	11,919
2023-12-06	4.220	4.260	4.160	4.160	3.402	18,167
2023-12-05	4.260	4.300	4.200	4.220	3.451	22,342
2023-12-04	4.400	4.400	4.200	4.280	3.500	14,865
2023-12-01	4.300	4.320	4.040	4.320	3.533	27,457
2023-11-30	4.000	4.320	4.000	4.120	3.369	39,575
2023-11-29	3.880	4.020	3.880	4.020	3.288	17,369
2023-11-28	3.800	4.000	3.800	3.940	3.222	12,000
2023-11-27	4.040	4.040	3.820	3.960	3.238	11,006
2023-11-24	3.740	4.100	3.740	4.040	3.304	26,088
2023-11-23	3.620	3.720	3.600	3.720	3.042	14,141
2023-11-22	3.340	3.720	3.200	3.720	3.042	56,421
2023-11-21	3.180	3.500	3.180	3.260	2.666	66,796
2023-11-20	3.160	3.180	3.140	3.160	2.584	6,095
2023-11-17	3.180	3.200	3.160	3.200	2.617	33,670
2023-11-16	2.820	3.200	2.820	3.160	2.584	74,666
2023-11-15	2.700	2.700	2.600	2.600	2.126	100,708
2023-11-14	2.680	2.680	2.580	2.660	2.175	38,297
2023-11-13	2.620	2.680	2.620	2.680	2.192	905
2023-11-10	2.800	2.800	2.600	2.600	2.126	30,535
2023-11-09	2.880	2.880	2.800	2.800	2.290	4,500
2023-11-08	2.860	2.860	2.860	2.860	2.339	0
2023-11-07	2.840	2.960	2.840	2.920	2.388	1,576
2023-11-06	2.800	2.900	2.800	2.900	2.372	686
2023-11-03	2.980	2.980	2.840	2.840	2.323	500
2023-11-02	2.900	2.960	2.900	2.960	2.421	1,894
2023-11-01	2.900	2.920	2.880	2.900	2.372	4,569
2023-10-31	2.880	2.880	2.780	2.800	2.290	10
2023-10-30	2.800	2.800	2.740	2.760	2.257	133
2023-10-27	2.960	2.980	2.560	2.840	2.323	36,953
2023-10-26	2.880	2.920	2.880	2.880	2.355	4,284
2023-10-25	2.960	3.000	2.780	3.000	2.453	13,983
2023-10-24	3.020	3.020	3.020	3.020	2.470	0
2023-10-23	3.080	3.200	3.000	3.040	2.486	24,220
2023-10-20	3.160	3.160	3.100	3.160	2.584	3,032
2023-10-19	3.120	3.120	3.100	3.100	2.535	2,812
2023-10-18	3.200	3.200	3.200	3.200	2.617	0
2023-10-17	3.240	3.240	3.160	3.180	2.601	585
2023-10-16	3.280	3.300	3.120	3.120	2.552	9,941
2023-10-13	3.240	3.240	3.100	3.180	2.601	33,150
2023-10-12	3.220	3.300	3.220	3.280	2.682	16,402
2023-10-11	3.200	3.340	3.200	3.300	2.699	12,880
2023-10-10	3.300	3.300	3.240	3.240	2.650	30,000
2023-10-09	3.240	3.240	3.240	3.240	2.650	0
2023-10-06	3.200	3.300	3.200	3.260	2.666	1,700
2023-10-05	3.300	3.300	3.200	3.260	2.666	7,600
2023-10-04	3.180	3.260	3.140	3.200	2.617	17,878
2023-10-03	3.300	3.300	3.220	3.280	2.682	1,494
2023-10-02	3.380	3.420	3.300	3.300	2.699	18,607
2023-09-29	3.460	3.460	3.380	3.400	2.781	1,476
2023-09-28	3.420	3.460	3.400	3.400	2.781	18,267
2023-09-27	3.400	3.500	3.380	3.380	2.764	23,504
2023-09-26	3.380	3.400	3.300	3.380	2.764	45,063
2023-09-25	3.400	3.420	3.360	3.360	2.748	23,609
2023-09-22	3.340	3.340	3.240	3.280	2.682	7,325

← NewerPage 13 of 22 · 1,278 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-29	0.5500 CHF
2025-05-15	0.4400 CHF
2024-04-26	0.1900 CHF
2019-04-18	0.1800 CHF

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.