Multitude AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 5.740 | 5.760 | 5.500 | 5.640 | 5.640 | 8,836 |
| 2026-10-15 | 5.820 | 5.820 | 5.580 | 5.740 | 5.740 | 5,469 |
| 2026-10-14 | 5.700 | 5.740 | 5.600 | 5.700 | 5.700 | 4,495 |
| 2026-10-13 | 5.820 | 5.820 | 5.620 | 5.700 | 5.700 | 3,066 |
| 2026-10-12 | 5.700 | 5.860 | 5.700 | 5.860 | 5.860 | 718 |
| 2026-10-09 | 5.720 | 5.760 | 5.600 | 5.760 | 5.760 | 3,385 |
| 2026-10-08 | 5.680 | 5.720 | 5.560 | 5.720 | 5.720 | 10,361 |
| 2026-10-07 | 5.880 | 5.880 | 5.660 | 5.660 | 5.660 | 8,742 |
| 2026-10-06 | 5.700 | 5.800 | 5.680 | 5.760 | 5.760 | 9,379 |
| 2026-10-05 | 5.900 | 6.000 | 5.680 | 5.820 | 5.820 | 16,782 |
| 2026-10-02 | 5.920 | 6.100 | 5.840 | 6.100 | 6.100 | 30,332 |
| 2026-10-01 | 5.980 | 5.980 | 5.860 | 5.900 | 5.900 | 165 |
| 2026-09-30 | 5.760 | 5.880 | 5.720 | 5.880 | 5.880 | 18,139 |
| 2026-09-29 | 5.720 | 5.920 | 5.700 | 5.700 | 5.700 | 17,122 |
| 2026-09-28 | 5.720 | 5.860 | 5.640 | 5.700 | 5.700 | 9,917 |
| 2026-09-25 | 5.840 | 5.840 | 5.720 | 5.820 | 5.820 | 2,831 |
| 2026-09-24 | 5.800 | 5.880 | 5.720 | 5.820 | 5.820 | 2,452 |
| 2026-09-23 | 5.720 | 5.800 | 5.720 | 5.800 | 5.800 | 4,809 |
| 2026-09-22 | 5.740 | 5.940 | 5.740 | 5.800 | 5.800 | 3,630 |
| 2026-09-21 | 5.680 | 5.720 | 5.660 | 5.700 | 5.700 | 1,768 |
| 2026-09-18 | 5.760 | 5.820 | 5.680 | 5.720 | 5.720 | 1,474 |
| 2026-09-17 | 5.800 | 5.880 | 5.760 | 5.760 | 5.760 | 1,918 |
| 2026-09-16 | 5.840 | 5.880 | 5.820 | 5.820 | 5.820 | 513 |
| 2026-09-15 | 5.940 | 5.960 | 5.760 | 5.800 | 5.800 | 9,425 |
| 2026-09-14 | 5.640 | 5.960 | 5.640 | 5.940 | 5.940 | 16,572 |
| 2026-09-11 | 5.740 | 5.800 | 5.720 | 5.760 | 5.760 | 8,264 |
| 2026-09-10 | 5.680 | 5.780 | 5.560 | 5.760 | 5.760 | 7,487 |
| 2026-09-09 | 5.720 | 5.760 | 5.660 | 5.700 | 5.700 | 5,371 |
| 2026-09-08 | 5.780 | 5.780 | 5.620 | 5.660 | 5.660 | 3,379 |
| 2026-09-07 | 5.820 | 5.820 | 5.580 | 5.740 | 5.740 | 2,646 |
| 2026-09-04 | 5.760 | 5.860 | 5.700 | 5.700 | 5.700 | 1,009 |
| 2026-09-03 | 5.720 | 5.820 | 5.720 | 5.800 | 5.800 | 2,005 |
| 2026-09-02 | 5.700 | 5.800 | 5.680 | 5.740 | 5.740 | 7,240 |
| 2026-09-01 | 6.040 | 6.040 | 5.840 | 5.900 | 5.900 | 4,817 |
| 2026-08-31 | 6.000 | 6.040 | 5.920 | 6.040 | 6.040 | 13,301 |
| 2026-08-28 | 5.900 | 5.920 | 5.820 | 5.880 | 5.880 | 3,469 |
| 2026-08-27 | 5.820 | 5.940 | 5.760 | 5.860 | 5.860 | 2,783 |
| 2026-08-26 | 5.980 | 5.980 | 5.780 | 5.780 | 5.780 | 11,963 |
| 2026-08-25 | 5.920 | 5.940 | 5.900 | 5.940 | 5.940 | 7,789 |
| 2026-08-24 | 6.080 | 6.080 | 5.940 | 5.980 | 5.980 | 7,781 |
| 2026-08-21 | 6.020 | 6.080 | 6.000 | 6.040 | 6.040 | 11,773 |
| 2026-08-20 | 6.000 | 6.000 | 5.920 | 5.960 | 5.960 | 7,320 |
| 2026-08-19 | 5.940 | 6.160 | 5.940 | 6.000 | 6.000 | 18,144 |
| 2026-08-18 | 6.080 | 6.080 | 6.000 | 6.000 | 6.000 | 5,779 |
| 2026-08-17 | 6.040 | 6.080 | 5.920 | 6.080 | 6.080 | 14,634 |
| 2026-08-14 | 5.840 | 6.120 | 5.720 | 5.920 | 5.920 | 26,720 |
| 2026-08-13 | 5.460 | 5.860 | 5.460 | 5.760 | 5.760 | 71,821 |
| 2026-08-12 | 5.440 | 5.460 | 5.300 | 5.300 | 5.300 | 9,469 |
| 2026-08-11 | 5.440 | 5.440 | 5.300 | 5.380 | 5.380 | 5,226 |
| 2026-08-10 | 5.300 | 5.420 | 5.160 | 5.320 | 5.320 | 18,444 |
| 2026-08-07 | 5.280 | 5.300 | 5.160 | 5.220 | 5.220 | 7,918 |
| 2026-08-06 | 5.280 | 5.300 | 5.120 | 5.260 | 5.260 | 2,328 |
| 2026-08-05 | 5.200 | 5.280 | 5.160 | 5.200 | 5.200 | 3,940 |
| 2026-08-04 | 5.100 | 5.300 | 5.100 | 5.260 | 5.260 | 1,476 |
| 2026-08-03 | 5.300 | 5.300 | 5.100 | 5.100 | 5.100 | 6,161 |
| 2026-07-31 | 5.200 | 5.300 | 5.200 | 5.200 | 5.200 | 4,468 |
| 2026-07-30 | 5.260 | 5.300 | 5.000 | 5.100 | 5.100 | 37,626 |
| 2026-07-29 | 5.300 | 5.320 | 5.240 | 5.300 | 5.300 | 3,653 |
| 2026-07-28 | 5.300 | 5.300 | 5.140 | 5.240 | 5.240 | 1,184 |
| 2026-07-27 | 5.140 | 5.260 | 5.140 | 5.240 | 5.240 | 1,433 |
Page 1 of 5 · 252 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 0.5500 CHF |
| 2025-05-15 | 0.4400 CHF |
| 2024-04-26 | 0.1900 CHF |
| 2019-04-18 | 0.1800 CHF |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.