Multitude AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-22	3.340	3.340	3.240	3.280	2.682	7,325
2023-09-21	3.380	3.380	3.380	3.380	2.764	0
2023-09-20	3.420	3.440	3.400	3.400	2.781	2,336
2023-09-19	3.400	3.400	3.380	3.380	2.764	3
2023-09-18	3.380	3.480	3.380	3.440	2.813	533
2023-09-15	3.480	3.500	3.380	3.500	2.862	20,726
2023-09-14	3.480	3.480	3.320	3.420	2.797	2,256
2023-09-13	3.280	3.280	3.260	3.280	2.682	557
2023-09-12	3.300	3.360	3.300	3.360	2.748	228
2023-09-11	3.400	3.480	3.280	3.280	2.682	5,335
2023-09-08	3.380	3.380	3.380	3.380	2.764	0
2023-09-07	3.360	3.360	3.360	3.360	2.748	0
2023-09-06	3.460	3.460	3.280	3.340	2.731	2,816
2023-09-05	3.340	3.340	3.340	3.340	2.731	0
2023-09-04	3.220	3.320	3.220	3.320	2.715	29
2023-09-01	3.500	3.500	3.240	3.360	2.748	10,303
2023-08-31	3.460	3.500	3.460	3.480	2.846	1,562
2023-08-30	3.480	3.480	3.480	3.480	2.846	0
2023-08-29	3.580	3.600	3.440	3.480	2.846	1,330
2023-08-28	3.500	3.540	3.500	3.540	2.895	7,564
2023-08-25	3.420	3.420	3.260	3.400	2.781	11,467
2023-08-24	3.460	3.640	3.420	3.420	2.797	24,500
2023-08-23	3.260	3.260	3.160	3.160	2.584	1,917
2023-08-22	3.380	3.380	3.280	3.280	2.682	1
2023-08-21	3.280	3.280	3.180	3.280	2.682	1,417
2023-08-18	3.220	3.300	3.200	3.300	2.699	3,741
2023-08-17	3.300	3.300	3.300	3.300	2.699	0
2023-08-16	3.200	3.300	3.200	3.300	2.699	300
2023-08-15	3.240	3.380	3.240	3.300	2.699	216
2023-08-14	3.240	3.240	3.240	3.240	2.650	0
2023-08-11	3.400	3.400	3.260	3.280	2.682	13,238
2023-08-10	3.300	3.400	3.300	3.300	2.699	2,355
2023-08-09	3.280	3.300	3.280	3.300	2.699	8,167
2023-08-08	3.220	3.220	3.220	3.220	2.633	0
2023-08-07	3.100	3.300	3.100	3.300	2.699	18,068
2023-08-04	3.060	3.100	3.020	3.100	2.535	3,680
2023-08-03	3.220	3.220	3.000	3.080	2.519	11,657
2023-08-02	3.340	3.400	3.200	3.340	2.731	11,164
2023-08-01	3.200	3.320	3.180	3.240	2.650	6,515
2023-07-31	3.160	3.260	3.160	3.200	2.617	1,199
2023-07-28	3.260	3.280	3.180	3.280	2.682	3,983
2023-07-27	3.320	3.320	3.300	3.300	2.699	1,958
2023-07-26	3.340	3.340	3.340	3.340	2.731	166
2023-07-25	3.380	3.400	3.300	3.400	2.781	4,316
2023-07-24	3.440	3.440	3.440	3.440	2.813	0
2023-07-21	3.380	3.500	3.380	3.500	2.862	48
2023-07-20	3.440	3.440	3.440	3.440	2.813	0
2023-07-19	3.460	3.460	3.460	3.460	2.830	0
2023-07-18	3.480	3.480	3.280	3.320	2.715	5,632
2023-07-17	3.580	3.580	3.360	3.360	2.748	4,849
2023-07-14	3.480	3.480	3.480	3.480	2.846	0
2023-07-13	3.580	3.580	3.380	3.380	2.764	1,001
2023-07-12	3.500	3.540	3.380	3.380	2.764	2,282
2023-07-11	3.380	3.380	3.380	3.380	2.764	0
2023-07-10	3.380	3.500	3.380	3.500	2.862	2,726
2023-07-07	3.340	3.380	3.100	3.380	2.764	14,067
2023-07-06	3.420	3.420	3.360	3.360	2.748	2,249
2023-07-05	3.280	3.500	3.280	3.400	2.781	3,010
2023-07-04	3.300	3.400	3.180	3.240	2.650	17,694
2023-07-03	3.600	3.600	3.180	3.260	2.666	11,163

← NewerPage 14 of 22 · 1,279 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-29	0.5500 CHF
2025-05-15	0.4400 CHF
2024-04-26	0.1900 CHF
2019-04-18	0.1800 CHF

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.