Multitude AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-04-04 | 3.620 | 3.980 | 3.580 | 3.940 | 3.222 | 22,013 |
| 2023-04-03 | 4.000 | 4.000 | 3.600 | 3.620 | 2.960 | 14,256 |
| 2023-03-31 | 4.000 | 4.250 | 4.000 | 4.030 | 3.296 | 23,942 |
| 2023-03-30 | 3.990 | 4.000 | 3.980 | 3.980 | 3.255 | 6,116 |
| 2023-03-29 | 3.900 | 4.000 | 3.900 | 3.950 | 3.230 | 5,265 |
| 2023-03-28 | 3.950 | 4.000 | 3.950 | 4.000 | 3.271 | 7,962 |
| 2023-03-27 | 4.200 | 4.200 | 4.000 | 4.050 | 3.312 | 1,877 |
| 2023-03-24 | 4.170 | 4.300 | 4.100 | 4.300 | 3.517 | 1,161 |
| 2023-03-23 | 4.050 | 4.090 | 3.920 | 4.000 | 3.271 | 1,772 |
| 2023-03-22 | 4.130 | 4.150 | 4.000 | 4.030 | 3.296 | 15,120 |
| 2023-03-21 | 4.000 | 4.260 | 4.000 | 4.130 | 3.378 | 2,251 |
| 2023-03-20 | 4.000 | 4.030 | 4.000 | 4.030 | 3.296 | 5,458 |
| 2023-03-17 | 4.260 | 4.260 | 4.200 | 4.220 | 3.451 | 6,489 |
| 2023-03-16 | 3.860 | 4.330 | 3.860 | 4.260 | 3.484 | 57,648 |
| 2023-03-15 | 3.760 | 3.790 | 3.600 | 3.680 | 3.010 | 3,445 |
| 2023-03-14 | 3.650 | 3.750 | 3.650 | 3.710 | 3.034 | 4,000 |
| 2023-03-13 | 3.760 | 3.800 | 3.650 | 3.660 | 2.993 | 9,569 |
| 2023-03-10 | 3.800 | 3.900 | 3.800 | 3.830 | 3.132 | 521 |
| 2023-03-09 | 3.800 | 3.950 | 3.800 | 3.880 | 3.173 | 4,520 |
| 2023-03-08 | 3.970 | 3.970 | 3.880 | 3.880 | 3.173 | 184 |
| 2023-03-07 | 3.810 | 4.000 | 3.810 | 3.970 | 3.247 | 649 |
| 2023-03-06 | 3.720 | 4.000 | 3.720 | 3.850 | 3.149 | 8,918 |
| 2023-03-03 | 3.720 | 3.870 | 3.720 | 3.790 | 3.099 | 185 |
| 2023-03-02 | 3.800 | 3.900 | 3.760 | 3.760 | 3.075 | 1,814 |
| 2023-03-01 | 3.900 | 3.900 | 3.860 | 3.900 | 3.189 | 5,244 |
| 2023-02-28 | 3.820 | 3.820 | 3.700 | 3.700 | 3.026 | 26,837 |
| 2023-02-27 | 3.570 | 3.910 | 3.570 | 3.850 | 3.149 | 23,674 |
| 2023-02-24 | 3.710 | 3.720 | 3.560 | 3.600 | 2.944 | 8,855 |
| 2023-02-23 | 3.810 | 3.810 | 3.810 | 3.810 | 3.116 | 0 |
| 2023-02-22 | 3.780 | 3.780 | 3.780 | 3.780 | 3.091 | 0 |
| 2023-02-21 | 3.860 | 3.900 | 3.800 | 3.900 | 3.189 | 2,388 |
| 2023-02-20 | 3.860 | 3.860 | 3.860 | 3.860 | 3.157 | 0 |
| 2023-02-17 | 3.760 | 3.980 | 3.760 | 3.900 | 3.189 | 2,197 |
| 2023-02-16 | 3.860 | 3.960 | 3.760 | 3.860 | 3.157 | 176 |
| 2023-02-15 | 3.990 | 3.990 | 3.780 | 3.930 | 3.214 | 9,897 |
| 2023-02-14 | 3.790 | 4.000 | 3.770 | 4.000 | 3.271 | 10,790 |
| 2023-02-13 | 3.570 | 3.750 | 3.570 | 3.640 | 2.977 | 9,375 |
| 2023-02-10 | 3.560 | 3.670 | 3.430 | 3.560 | 2.911 | 60,291 |
| 2023-02-09 | 3.500 | 3.600 | 3.500 | 3.570 | 2.920 | 9,279 |
| 2023-02-08 | 3.490 | 3.490 | 3.430 | 3.430 | 2.805 | 35 |
| 2023-02-07 | 3.530 | 3.530 | 3.460 | 3.460 | 2.830 | 519 |
| 2023-02-06 | 3.380 | 3.460 | 3.380 | 3.460 | 2.830 | 241 |
| 2023-02-03 | 3.480 | 3.480 | 3.460 | 3.460 | 2.830 | 55 |
| 2023-02-02 | 3.430 | 3.560 | 3.380 | 3.440 | 2.813 | 7,001 |
| 2023-02-01 | 3.560 | 3.570 | 3.420 | 3.570 | 2.920 | 967 |
| 2023-01-31 | 3.540 | 3.540 | 3.540 | 3.540 | 2.895 | 0 |
| 2023-01-30 | 3.510 | 3.510 | 3.510 | 3.510 | 2.870 | 0 |
| 2023-01-27 | 3.530 | 3.530 | 3.530 | 3.530 | 2.887 | 0 |
| 2023-01-26 | 3.640 | 3.640 | 3.420 | 3.530 | 2.887 | 1,398 |
| 2023-01-25 | 3.500 | 3.560 | 3.500 | 3.560 | 2.911 | 502 |
| 2023-01-24 | 3.630 | 3.630 | 3.500 | 3.540 | 2.895 | 9,914 |
| 2023-01-23 | 3.450 | 3.640 | 3.450 | 3.500 | 2.862 | 13,763 |
| 2023-01-20 | 3.540 | 3.550 | 3.470 | 3.470 | 2.838 | 353 |
| 2023-01-19 | 3.450 | 3.550 | 3.450 | 3.470 | 2.838 | 2,372 |
| 2023-01-18 | 3.600 | 3.640 | 3.450 | 3.470 | 2.838 | 8,032 |
| 2023-01-17 | 3.410 | 3.610 | 3.410 | 3.530 | 2.887 | 9,002 |
| 2023-01-16 | 3.640 | 3.640 | 3.500 | 3.510 | 2.870 | 28,401 |
| 2023-01-13 | 3.520 | 3.520 | 3.520 | 3.520 | 2.879 | 0 |
| 2023-01-12 | 3.360 | 3.670 | 3.260 | 3.520 | 2.879 | 7,531 |
| 2023-01-11 | 3.480 | 3.550 | 3.460 | 3.460 | 2.830 | 3,155 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 0.5500 CHF |
| 2025-05-15 | 0.4400 CHF |
| 2024-04-26 | 0.1900 CHF |
| 2019-04-18 | 0.1800 CHF |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.