Multitude AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-10	3.370	3.480	3.300	3.480	2.846	6,736
2023-01-09	3.450	3.450	3.400	3.400	2.781	4,805
2023-01-06	3.390	3.450	3.390	3.450	2.821	15,884
2023-01-05	3.390	3.390	3.310	3.310	2.707	211
2023-01-04	3.460	3.460	3.200	3.330	2.723	9,297
2023-01-03	3.420	3.700	3.420	3.460	2.830	13,263
2023-01-02	3.040	3.500	2.940	3.200	2.617	32,927
2022-12-30	3.020	3.020	2.860	2.860	2.339	3,103
2022-12-29	2.860	3.010	2.860	3.010	2.462	3,935
2022-12-28	2.800	2.900	2.700	2.880	2.355	5,700
2022-12-27	2.880	2.880	2.880	2.880	2.355	0
2022-12-23	2.860	3.100	2.850	2.850	2.331	12,089
2022-12-22	2.700	2.900	2.700	2.900	2.372	17,551
2022-12-21	2.520	2.700	2.520	2.660	2.175	2,532
2022-12-20	2.540	2.630	2.540	2.630	2.151	95
2022-12-19	2.600	2.600	2.520	2.520	2.061	728
2022-12-16	2.680	2.680	2.680	2.680	2.192	0
2022-12-15	2.800	2.800	2.610	2.700	2.208	17
2022-12-14	2.710	2.710	2.710	2.710	2.216	0
2022-12-13	2.700	2.800	2.700	2.800	2.290	3,848
2022-12-12	2.670	2.670	2.670	2.670	2.184	0
2022-12-09	2.600	2.690	2.600	2.690	2.200	792
2022-12-08	2.730	2.730	2.730	2.730	2.233	0
2022-12-07	2.700	2.740	2.650	2.740	2.241	15,751
2022-12-06	2.650	2.730	2.650	2.730	2.233	54
2022-12-05	2.730	2.780	2.640	2.720	2.224	4,102
2022-12-02	2.900	2.900	2.800	2.900	2.372	2,763
2022-12-01	2.990	2.990	2.850	2.850	2.331	102
2022-11-30	2.870	2.870	2.810	2.850	2.331	2,089
2022-11-29	2.940	2.940	2.940	2.940	2.404	0
2022-11-28	2.950	3.000	2.940	2.940	2.404	45
2022-11-25	2.950	2.950	2.940	2.940	2.404	0
2022-11-24	3.000	3.000	2.900	2.950	2.413	15,160
2022-11-23	3.000	3.000	2.870	3.000	2.453	10,246
2022-11-22	2.900	2.950	2.900	2.950	2.413	3,417
2022-11-21	2.810	2.990	2.810	2.900	2.372	1,415
2022-11-18	2.800	2.990	2.800	2.930	2.396	7,006
2022-11-17	2.880	2.890	2.750	2.810	2.298	2,661
2022-11-16	2.770	2.900	2.740	2.810	2.298	10,629
2022-11-15	2.940	3.000	2.790	3.000	2.453	2,477
2022-11-14	2.950	2.950	2.850	2.850	2.331	800
2022-11-11	2.990	3.000	2.860	2.940	2.404	20,102
2022-11-10	3.000	3.000	2.890	2.890	2.363	250
2022-11-09	2.900	3.000	2.850	2.900	2.372	6,184
2022-11-08	2.750	2.750	2.750	2.750	2.249	0
2022-11-07	2.800	2.800	2.760	2.760	2.257	40
2022-11-04	2.700	2.840	2.700	2.780	2.274	987
2022-11-03	2.900	2.900	2.750	2.800	2.290	1,391
2022-11-02	2.900	2.980	2.800	2.890	2.363	3,097
2022-11-01	3.200	3.200	2.810	2.890	2.363	11,447
2022-10-31	2.640	3.200	2.640	3.050	2.494	10,896
2022-10-28	2.580	2.580	2.580	2.580	2.110	0
2022-10-27	2.600	2.610	2.600	2.610	2.134	2,000
2022-10-26	2.550	2.580	2.550	2.580	2.110	770
2022-10-25	2.570	2.650	2.570	2.650	2.167	6,019
2022-10-24	2.540	2.540	2.540	2.540	2.077	0
2022-10-21	2.540	2.540	2.540	2.540	2.077	0
2022-10-20	2.510	2.630	2.510	2.580	2.110	582
2022-10-19	2.550	2.740	2.550	2.600	2.126	6,282
2022-10-18	2.700	2.700	2.700	2.700	2.208	0

← NewerPage 17 of 22 · 1,279 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-29	0.5500 CHF
2025-05-15	0.4400 CHF
2024-04-26	0.1900 CHF
2019-04-18	0.1800 CHF

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.