Multitude AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-17	2.570	2.750	2.400	2.750	2.249	6,007
2022-10-14	2.370	2.560	2.370	2.440	1.995	20,148
2022-10-13	2.400	2.400	2.310	2.310	1.889	6,525
2022-10-12	2.260	2.350	2.250	2.350	1.922	4,280
2022-10-11	2.280	2.300	2.270	2.270	1.856	4,770
2022-10-10	2.330	2.330	2.330	2.330	1.905	0
2022-10-07	2.370	2.500	2.350	2.370	1.938	17,406
2022-10-06	2.360	2.460	2.350	2.350	1.922	191
2022-10-05	2.370	2.410	2.370	2.390	1.955	4,384
2022-10-04	2.500	2.500	2.310	2.450	2.004	11,807
2022-10-03	2.300	2.420	2.290	2.420	1.979	10,455
2022-09-30	2.160	2.210	2.160	2.210	1.807	275
2022-09-29	2.250	2.250	2.200	2.200	1.799	4,976
2022-09-28	2.220	2.290	2.210	2.290	1.873	5,440
2022-09-27	2.240	2.240	2.240	2.240	1.832	0
2022-09-26	2.270	2.310	2.250	2.250	1.840	9,866
2022-09-23	2.270	2.280	2.220	2.220	1.816	4,035
2022-09-22	2.220	2.260	2.220	2.240	1.832	1,201
2022-09-21	2.260	2.260	2.260	2.260	1.848	800
2022-09-20	2.300	2.300	2.210	2.210	1.807	1,842
2022-09-19	2.280	2.340	2.280	2.340	1.914	2,053
2022-09-16	2.230	2.230	2.230	2.230	1.824	0
2022-09-15	2.380	2.430	2.170	2.250	1.840	19,852
2022-09-14	2.350	2.420	2.290	2.320	1.897	3,835
2022-09-13	2.380	2.380	2.340	2.340	1.914	3,321
2022-09-12	2.380	2.380	2.380	2.380	1.946	0
2022-09-09	2.280	2.280	2.280	2.280	1.865	0
2022-09-08	2.350	2.350	2.310	2.330	1.905	1,777
2022-09-07	2.300	2.310	2.300	2.300	1.881	106
2022-09-06	2.410	2.410	2.300	2.300	1.881	3,202
2022-09-05	2.000	2.400	2.000	2.340	1.914	293
2022-09-02	2.410	2.440	2.380	2.380	1.946	4,738
2022-09-01	2.550	2.550	2.360	2.420	1.979	41,548
2022-08-31	2.600	2.600	2.450	2.450	2.004	5,668
2022-08-30	2.550	2.550	2.550	2.550	2.085	0
2022-08-29	2.540	2.540	2.540	2.540	2.077	0
2022-08-26	2.500	2.690	2.500	2.600	2.126	19,634
2022-08-25	2.490	2.500	2.450	2.450	2.004	6,400
2022-08-24	2.310	2.360	2.310	2.360	1.930	500
2022-08-23	2.500	2.500	2.300	2.400	1.963	13,984
2022-08-22	2.450	2.520	2.410	2.430	1.987	3,316
2022-08-19	2.460	2.550	2.460	2.550	2.085	1
2022-08-18	2.630	2.630	2.240	2.560	2.094	34,685
2022-08-17	2.630	2.700	2.630	2.700	2.208	353
2022-08-16	2.710	2.710	2.710	2.710	2.216	0
2022-08-15	2.800	2.800	2.630	2.710	2.216	37
2022-08-12	2.700	2.800	2.640	2.710	2.216	12,346
2022-08-11	2.600	2.700	2.600	2.630	2.151	8,513
2022-08-10	2.590	2.590	2.550	2.580	2.110	6,950
2022-08-09	2.600	2.620	2.510	2.600	2.126	49,210
2022-08-08	2.700	2.700	2.620	2.640	2.159	5,751
2022-08-05	2.570	2.730	2.570	2.680	2.192	1,430
2022-08-04	2.560	2.560	2.560	2.560	2.094	0
2022-08-03	2.740	2.740	2.560	2.560	2.094	358
2022-08-02	2.600	2.690	2.570	2.660	2.175	959
2022-08-01	2.770	2.770	2.490	2.550	2.085	39,696
2022-07-29	2.720	2.810	2.700	2.740	2.241	2,036
2022-07-28	2.720	2.800	2.720	2.770	2.265	4,854
2022-07-27	2.700	2.770	2.700	2.770	2.265	1,613
2022-07-26	2.800	2.860	2.720	2.750	2.249	8,208

← NewerPage 18 of 22 · 1,279 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-29	0.5500 CHF
2025-05-15	0.4400 CHF
2024-04-26	0.1900 CHF
2019-04-18	0.1800 CHF

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.